new
old
TTN / BTC
last 0.00000017 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 TTN / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (TTN)
Buy TTN
You have 0.00000000 BTC
Lowest Ask 0.00000017 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell TTN
You have 0.00000000 TTN
Highest Bid 0.00000011 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 4259997.25942823 TTN
Amount (TTN)
Price (BTC)
Total (BTC)
26090.00000000
0.00000017
0.00443530
12234.90712073
0.00000021
0.00256933
27606.77272727
0.00000022
0.00607349
66435.46433667
0.00000030
0.01993064
4532.90421455
0.00000031
0.00140520
200.00000000
0.00000032
0.00006400
12577.94444444
0.00000034
0.00427650
120.00000000
0.00000036
0.00004320
10100.00000000
0.00000040
0.00404000
12366.80000000
0.00000049
0.00605973
220.00000000
0.00000050
0.00011000
4874.62068965
0.00000060
0.00292477
1157.95833333
0.00000061
0.00070635
7000.00000000
0.00000062
0.00434000
6283.79411764
0.00000063
0.00395879
7243.53822587
0.00000077
0.00557752
3269.28571428
0.00000078
0.00255004
2835.00000000
0.00000084
0.00238140
2653.80199601
0.00000085
0.00225573
3168.25478927
0.00000099
0.00313657
3000.00000000
0.00000100
0.00300000
8247.23611111
0.00000109
0.00898949
5300.33333333
0.00000111
0.00588337
17352.00000000
0.00000116
0.02012832
28245.00000000
0.00000117
0.03304665
14235.00000000
0.00000118
0.01679730
18632.00000000
0.00000119
0.02217208
13256.00000000
0.00000120
0.01590720
23756.00000000
0.00000121
0.02874476
26784.00000000
0.00000122
0.03267648
27865.00000000
0.00000123
0.03427395
29654.00000000
0.00000124
0.03677096
125325.00000000
0.00000125
0.15665625
18078.48588532
0.00000126
0.02277889
1236.00000000
0.00000127
0.00156972
1436.00000000
0.00000128
0.00183808
1456.00000000
0.00000129
0.00187824
15698.00000000
0.00000130
0.02040740
3568.00000000
0.00000131
0.00467408
3253.00000000
0.00000132
0.00429396
1542.00000000
0.00000133
0.00205086
12358.00000000
0.00000134
0.01655972
12568.00000000
0.00000135
0.01696680
13458.00000000
0.00000136
0.01830288
5133.95724290
0.00000137
0.00703352
15478.00000000
0.00000138
0.02135964
14523.00000000
0.00000139
0.02018697
12453.00000000
0.00000140
0.01743420
1423.00000000
0.00000141
0.00200643
1475.00000000
0.00000142
0.00209450
1089.00000000
0.00000143
0.00155727
1365.00000000
0.00000144
0.00196560
1785.00000000
0.00000145
0.00258825
1358.00000000
0.00000146
0.00198268
1452.00000000
0.00000147
0.00213444
1986.00000000
0.00000148
0.00293928
1248.00000000
0.00000149
0.00185952
25978.00000000
0.00000150
0.03896700
1423.00000000
0.00000151
0.00214873
1539.00000000
0.00000152
0.00233928
1538.00000000
0.00000153
0.00235314
1655.00000000
0.00000154
0.00254870
1956.00000000
0.00000155
0.00303180
1425.00000000
0.00000156
0.00222300
1675.00000000
0.00000157
0.00262975
1789.00000000
0.00000158
0.00282662
1479.00000000
0.00000159
0.00235161
1685.00000000
0.00000160
0.00269600
1618.00000000
0.00000161
0.00260498
1453.00000000
0.00000162
0.00235386
1080.00000000
0.00000163
0.00176040
1193.00000000
0.00000164
0.00195652
1278.00000000
0.00000165
0.00210870
1346.00000000
0.00000166
0.00223436
1966.00000000
0.00000167
0.00328322
1978.00000000
0.00000168
0.00332304
1987.00000000
0.00000169
0.00335803
1778.00000000
0.00000170
0.00302260
1171.00000000
0.00000171
0.00200241
1272.00000000
0.00000172
0.00218784
1273.00000000
0.00000173
0.00220229
1575.00000000
0.00000174
0.00274050
30046.41729379
0.00000175
0.05258123
12356.00000000
0.00000176
0.02174656
14587.00000000
0.00000177
0.02581899
23564.00000000
0.00000178
0.04194392
14570.00000000
0.00000179
0.02608030
11886.00000000
0.00000180
0.02139480
35265.00000000
0.00000181
0.06382965
13256.00000000
0.00000182
0.02412592
14785.00000000
0.00000183
0.02705655
12332.00000000
0.00000184
0.02269088
14563.00000000
0.00000185
0.02694155
32145.00000000
0.00000186
0.05978970
14500.00000000
0.00000188
0.02726000
2830.03783783
0.00000189
0.00534877
2356.00000000
0.00000190
0.00447640
2355.00000000
0.00000191
0.00449805
9652.00000000
0.00000192
0.01853184
23456.00000000
0.00000193
0.04527008
19854.00000000
0.00000194
0.03851676
3000.00000000
0.00000195
0.00585000
3000.00000000
0.00000196
0.00588000
59876.00000000
0.00000197
0.11795572
56482.00000000
0.00000198
0.11183436
5000.00000000
0.00000199
0.00995000
42899.00000000
0.00000200
0.08579800
3458.00000000
0.00000201
0.00695058
4865.00000000
0.00000202
0.00982730
6874.00000000
0.00000203
0.01395422
7452.00000000
0.00000204
0.01520208
9875.00000000
0.00000205
0.02024375
7425.00000000
0.00000206
0.01529550
1875.00000000
0.00000207
0.00388125
3648.00000000
0.00000208
0.00758784
4586.00000000
0.00000209
0.00958474
13685.00000000
0.00000210
0.02873850
3478.00000000
0.00000211
0.00733858
6482.00000000
0.00000212
0.01374184
2468.00000000
0.00000213
0.00525684
6482.00000000
0.00000214
0.01387148
8426.00000000
0.00000215
0.01811590
7896.00000000
0.00000216
0.01705536
8965.00000000
0.00000217
0.01945405
9654.00000000
0.00000218
0.02104572
6541.00000000
0.00000219
0.01432479
5412.00000000
0.00000220
0.01190640
4123.00000000
0.00000221
0.00911183
1234.00000000
0.00000222
0.00273948
2365.00000000
0.00000223
0.00527395
3654.00000000
0.00000224
0.00818496
14047.00000000
0.00000225
0.03160575
5478.00000000
0.00000226
0.01238028
4789.00000000
0.00000227
0.01087103
45450.00000000
0.00000228
0.10362600
7896.00000000
0.00000229
0.01808184
8965.00000000
0.00000230
0.02061950
9654.00000000
0.00000231
0.02230074
7845.00000000
0.00000232
0.01820040
1234.00000000
0.00000233
0.00287522
2345.00000000
0.00000234
0.00548730
3456.00000000
0.00000235
0.00812160
4567.00000000
0.00000236
0.01077812
1478.00000000
0.00000237
0.00350286
1475.00000000
0.00000238
0.00351050
1472.00000000
0.00000239
0.00351808
4612.57834758
0.00000240
0.01107019
3698.00000000
0.00000241
0.00891218
8524.00000000
0.00000242
0.02062808
7412.00000000
0.00000243
0.01801116
9658.00000000
0.00000244
0.02356552
7425.00000000
0.00000245
0.01819125
3578.00000000
0.00000246
0.00880188
8642.00000000
0.00000247
0.02134574
2648.00000000
0.00000248
0.00656704
9874.00000000
0.00000249
0.02458626
16542.00000000
0.00000250
0.04135500
1253.00000000
0.00000251
0.00314503
3214.00000000
0.00000252
0.00809928
3000.00000000
0.00000253
0.00759000
5423.00000000
0.00000254
0.01377442
6425.00000000
0.00000255
0.01638375
1247.00000000
0.00000256
0.00319232
1246.00000000
0.00000257
0.00320222
3254.00000000
0.00000258
0.00839532
1245.00000000
0.00000259
0.00322455
24587.00000000
0.00000260
0.06392620
2458.00000000
0.00000261
0.00641538
1263.00000000
0.00000262
0.00330906
1242.00000000
0.00000263
0.00326646
2547.00000000
0.00000264
0.00672408
3457.00000000
0.00000265
0.00916105
2458.00000000
0.00000266
0.00653828
3568.00000000
0.00000267
0.00952656
3258.00000000
0.00000268
0.00873144
7452.00000000
0.00000269
0.02004588
19865.00000000
0.00000270
0.05363550
2451.00000000
0.00000271
0.00664221
2478.00000000
0.00000272
0.00674016
2579.00000000
0.00000273
0.00704067
1286.00000000
0.00000274
0.00352364
2358.00000000
0.00000275
0.00648450
3265.00000000
0.00000276
0.00901140
5123.00000000
0.00000277
0.01419071
5234.00000000
0.00000278
0.01455052
5321.00000000
0.00000279
0.01484559
5623.00000000
0.00000280
0.01574440
5478.00000000
0.00000281
0.01539318
5678.00000000
0.00000282
0.01601196
5989.00000000
0.00000283
0.01694887
5978.00000000
0.00000284
0.01697752
5999.00000000
0.00000285
0.01709715
12986.00000000
0.00000286
0.03713996
32698.00000000
0.00000287
0.09384326
12635.00000000
0.00000288
0.03638880
14785.00000000
0.00000289
0.04272865
16897.00000000
0.00000290
0.04900130
32145.00000000
0.00000291
0.09354195
41236.00000000
0.00000292
0.12040912
24567.00000000
0.00000293
0.07198131
23456.00000000
0.00000294
0.06896064
34562.00000000
0.00000295
0.10195790
37896.00000000
0.00000296
0.11217216
32456.00000000
0.00000297
0.09639432
45236.00000000
0.00000298
0.13480328
124580.00000000
0.00000299
0.37249420
20000.00000000
0.00000300
0.06000000
34256.00000000
0.00000310
0.10619360
250.00000000
0.00000320
0.00080000
72450.00000000
0.00000325
0.23546250
1235.00000000
0.00000335
0.00413725
635.00000000
0.00000342
0.00217170
2000.00000000
0.00000350
0.00700000
450.00000000
0.00000359
0.00161550
350.00000000
0.00000366
0.00128100
12458.00000000
0.00000371
0.04621918
1100.00000000
0.00000389
0.00427900
500.00000000
0.00000398
0.00199000
850.00000000
0.00000400
0.00340000
41246.00000000
0.00000416
0.17158336
260.00000000
0.00000422
0.00109720
350.00000000
0.00000436
0.00152600
444.00000000
0.00000444
0.00197136
62487.00000000
0.00000449
0.28056663
550.00000000
0.00000455
0.00250250
255.00000000
0.00000468
0.00119340
650.00000000
0.00000473
0.00307450
1250.00000000
0.00000489
0.00611250
1500.00000000
0.00000494
0.00741000
38972.90000000
0.00000500
0.19486450
501.00000000
0.00000501
0.00251001
511.00000000
0.00000511
0.00261121
521.00000000
0.00000521
0.00271441
57862.00000000
0.00000526
0.30435412
350.00000000
0.00000531
0.00185850
450.00000000
0.00000548
0.00246600
551.00000000
0.00000551
0.00303601
555.00000000
0.00000555
0.00308025
47863.00000000
0.00000569
0.27234047
650.00000000
0.00000578
0.00375700
750.00000000
0.00000588
0.00441000
650.00000000
0.00000599
0.00389350
850.00000000
0.00000606
0.00515100
47852.00000000
0.00000619
0.29620388
365.00000000
0.00000627
0.00228855
500.00000000
0.00000637
0.00318500
550.00000000
0.00000648
0.00356400
950.00000000
0.00000659
0.00626050
666.00000000
0.00000666
0.00443556
68952.00000000
0.00000674
0.46473648
850.00000000
0.00000689
0.00585650
1235.00000000
0.00000692
0.00854620
505.00000000
0.00000709
0.00358045
63874.00000000
0.00000714
0.45606036
650.00000000
0.00000727
0.00472550
777.00000000
0.00000777
0.00603729
24523.00000000
0.00000784
0.19226032
786.00000000
0.00000786
0.00617796
24523.00000000
0.00000789
0.19348647
500.00000000
0.00000800
0.00400000
12457.00000000
0.00000827
0.10301939
1235.00000000
0.00000829
0.01023815
3658.00000000
0.00000836
0.03058088
2346.00000000
0.00000886
0.02078556
888.00000000
0.00000888
0.00788544
900.00000000
0.00000900
0.00810000
258.00000000
0.00000911
0.00235038
263.00000000
0.00000919
0.00241697
926.00000000
0.00000926
0.00857476
2415.00000000
0.00000949
0.02291835
98646.00000000
0.00000951
0.93812346
124580.00000000
0.00000955
1.18973900
102354.00000000
0.00000961
0.98362194
32546.00000000
0.00000966
0.31439436
23578.00000000
0.00000971
0.22894238
119296.00000000
0.00000978
1.16671488
245773.00000000
0.00000989
2.43069497
325400.00000000
0.00000999
3.25074600
1001.00000000
0.00001001
0.01002001
1021.00000000
0.00001021
0.01042441
1051.00000000
0.00001051
0.01104601
1100.00000000
0.00001100
0.01210000
5423.00000000
0.00001235
0.06697405
1254.00000000
0.00001405
0.01761870
125012.00000000
0.00001560
1.95018720
68322.00000000
0.00002060
1.40743320
2100.00000000
0.00002100
0.04410000
500.00000000
0.00002560
0.01280000
450.00000000
0.00003000
0.01350000
71476.00000000
0.00004499
3.21570524
1200.00000000
0.00005000
0.06000000
301.00000000
0.00006000
0.01806000
200.00000000
0.00007000
0.01400000
200.00000000
0.00008000
0.01600000
1000.00000000
0.00009000
0.09000000
250.00000000
0.00010000
0.02500000
301.26666666
0.00012200
0.03675453
150.00000000
0.00012490
0.01873500
270.00000000
0.00015500
0.04185000
300.00000000
0.00020000
0.06000000
100.00000000
0.00030000
0.03000000
3300.00000000
0.00040000
1.32000000
300.00000000
0.00050000
0.15000000
200.00000000
0.00060000
0.12000000
201.00000000
0.00100000
0.20100000
100.00000000
0.00200000
0.20000000
81.00000000
0.00800000
0.64800000
500.00000000
0.00999997
4.99998500
1000.00000000
0.00999999
9.99999000
100.00000000
0.01000000
1.00000000
200.00000000
1.00000000
200.00000000
Buy ordersTotal: 0.03133908 BTC
Amount (TTN)
Price (BTC)
Total (BTC)
98.00000000
0.00000011
0.00001078
800.00000000
0.00000010
0.00008000
4720.00000000
0.00000009
0.00042480
4700.00000000
0.00000008
0.00037600
39871.71428571
0.00000007
0.00279102
95671.00000000
0.00000006
0.00574026
89216.20000000
0.00000005
0.00446081
75888.00000000
0.00000004
0.00303552
180735.00000000
0.00000003
0.00542205
137008.50000000
0.00000002
0.00274017
625767.00000000
0.00000001
0.00625767
Trade history
Date
Type
Price (BTC)
Amount (TTN)
14:35:07 Oct 23
sell
0.00000017
12366.20547843
14:25:17 Oct 23
sell
0.00000017
14813.32393333
14:14:53 Oct 23
buy
0.00000017
3000.00000000
06:03:25 Oct 19
sell
0.00000011
13715.00000000
06:03:25 Oct 19
sell
0.00000012
3000.00000000
05:40:38 Oct 19
buy
0.00000029
12740.80750288
05:40:38 Oct 19
buy
0.00000028
228.00000000
05:40:38 Oct 19
buy
0.00000024
264.00000000
05:40:38 Oct 19
buy
0.00000020
69.00000000
05:40:38 Oct 19
buy
0.00000016
100.00000000
14:08:27 Oct 16
sell
0.00000011
15811.35331350
14:08:27 Oct 16
sell
0.00000012
165.83333333
15:36:30 Oct 12
sell
0.00000013
1.11111111
15:36:30 Oct 12
sell
0.00000013
89.00000000
21:37:38 Oct 11
sell
0.00000013
11.00000000
21:37:38 Oct 11
sell
0.00000014
100.00000000
21:37:38 Oct 11
sell
0.00000015
489.00000000
21:36:01 Oct 11
sell
0.00000015
1011.00000000
21:36:01 Oct 11
sell
0.00000015
69.00000000
21:37:19 Oct 05
buy
0.00000017
1785.76470588
13:00:02 Oct 02
sell
0.00000016
6300.00000000
12:26:16 Sep 27
buy
0.00000018
128.83333334
11:51:48 Sep 27
buy
0.00000018
2757.11111111
11:32:33 Sep 27
buy
0.00000018
3827.83333333
09:09:55 Sep 27
buy
0.00000018
3286.22222222
09:00:58 Sep 27
buy
0.00000018
20000.00000000
13:50:40 Sep 26
buy
0.00000030
8120.00000000
13:49:05 Sep 26
buy
0.00000030
412.00000000
11:15:21 Sep 26
buy
0.00000031
182.05573409
22:37:25 Sep 25
sell
0.00000017
1089.00000000
15:14:34 Sep 25
buy
0.00000022
65.00000000
13:53:46 Sep 21
buy
0.00000020
5000.00000000
13:53:09 Sep 21
buy
0.00000019
13556.08622754
13:49:08 Sep 21
buy
0.00000019
131500.00000000
13:49:08 Sep 21
buy
0.00000019
48500.00000000
13:48:05 Sep 21
buy
0.00000018
46868.46295032
10:33:48 Sep 20
buy
0.00000022
65.00000000
10:33:43 Sep 20
sell
0.00000016
90.00000000
09:38:45 Sep 20
sell
0.00000016
1007.43554641
01:56:52 Sep 20
buy
0.00000018
16500.00000000
01:56:33 Sep 20
buy
0.00000017
25141.00000000
14:29:42 Sep 19
sell
0.00000016
6000.00000000
14:29:42 Sep 19
sell
0.00000016
1065.00000000
13:57:48 Sep 19
sell
0.00000016
29935.00000000
13:18:50 Sep 19
buy
0.00000019
15500.00000000
13:18:35 Sep 19
buy
0.00000017
5765.00000000
17:36:32 Sep 18
sell
0.00000017
27964.00000000
17:20:19 Sep 18
buy
0.00000017
1435.00000000
17:20:19 Sep 18
buy
0.00000017
1000.00000000
23:47:10 Sep 17
sell
0.00000016
65.00000000
My Trade History
Date
Type
Price (BTC)
Amount (TTN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
OTX
/
ETH
0.00000600
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.02
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001637
40.02
16.10
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02184241
43.69
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00005019
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
TVNT
/
BTC
0.00000078
0.00
0.00
SET
/
ETH
0.00015995
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
386.49064902
20.92
2.79
BTC
/
TUSD
12840.85809982
26.90
12.78
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000140
0.00
-20.00
JADE
/
BTC
0.00000004
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
XBI
/
BTC
0.00000091
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000220
0.00
0.00
TOC
/
ETH
0.00000931
0.49
0.00
TOC
/
BTC
0.00000054
0.00
0.00
BHIG
/
BTC
0.00000243
0.04
-3.70
AGC
/
ETH
0.00000148
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
MNC
/
ETH
0.00005980
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000080
0.02
0.00
ELD
/
BTC
0.00000003
0.02
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.01
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
N8V
/
BTC
0.00002050
2.01
9.04
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
416.85373727
33.81
3.96
BTC
/
USDC
12327.77988587
33.58
1.46
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002056
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00012500
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00685000
0.00
10.57
BNANA
/
USDC
0.71692432
0.04
26.18
BNANA
/
ETH
0.00232476
19.26
13.52
BNANA
/
BTC
0.00006430
30.09
38.82
MBTC
/
TUSD
0.00000024
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
XBI
/
ETH
0.00001116
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000050
0.06
16.28
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001684
0.06
27.48
WTN
/
ETH
0.00000003
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001404
0.55
-53.92
ETHO
/
BTC
0.00000056
0.48
-10.71
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000085
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000060
0.00
30.43
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00123300
0.20
4.18
BAN
/
BTC
0.00000007
0.05
-14.29
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CYL
/
ETH
0.00001416
4.68
12.92
FBTC
/
ETH
0.00000680
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000044
0.92
-20.45
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
IMT
/
ETH
0.00000010
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000523
8.42
8.28
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00022877
1.00
54.21
DLTT
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003985
0.00
0.00
ZEST
/
BTC
0.00000099
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00006325
17.96
10.46
TRAT
/
ETH
0.00000852
0.00
0.00
SLT
/
BTC
0.00000058
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000403
0.33
-9.93
BTW
/
BTC
0.00000013
2.19
-7.69
SLT
/
ETH
0.00000285
0.00
0.00
NSD
/
BTC
0.00000187
32.18
0.00
XWO
/
ETH
0.00000001
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
BSOV
/
ETH
0.00012003
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
BURN
/
ETH
0.00000007
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000005
0.01
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000050
0.00
0.00
BTZC
/
ETH
0.00000090
0.00
0.00
BTZC
/
USDC
0.00049999
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00018311
1.47
-3.22
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001200
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
410.02171220
3.30
-1.81
BTC
/
USDT
13169.81674832
1.83
5.10
AET
/
ETH
0.00009897
0.00
0.00
AET
/
BTC
0.00000080
0.00
0.00
ERD
/
ETH
0.00000006
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000010
0.00
0.00
ROX
/
USDC
0.01088970
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
RES
/
ETH
0.00005000
0.00
0.00
PLF
/
ETH
0.00168664
0.01
0.00
PLF
/
BTC
0.00004468
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00013934
2.29
4.52
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
CAJ
/
ETH
0.00000000
0.00
0.00
BTCT
/
USDT
0.00899999
0.00
0.00
BTCT
/
BTC
0.00000073
0.00
0.00
UNI
/
USDT
3.80000000
0.00
0.00
UNI
/
ETH
0.00957814
0.01
0.00
UNI
/
BTC
0.00037028
0.01
9.75
NYB
/
USDT
0.02000000
0.00
0.00
NYB
/
ETH
0.00005600
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000160
0.00
0.00
SVB
/
ETH
0.00000011
0.00
-100.00
ARGP
/
BTC
0.00000218
0.00
0.00
ARGP
/
ETH
0.00012000
0.00
0.00
TEX
/
ETH
0.00000000
0.00
0.00
TEX
/
BTC
0.00000000
0.00
0.00
THX
/
ETH
0.00175700
0.02
0.00
THX
/
BTC
0.00009875
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00000000
0.00
0.00
YFIP
/
ETH
0.08000000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000221
0.00
0.00
BYRON
/
BTC
0.00000086
0.00
0.00
INNBC
/
USDC
0.00019940
0.00
0.00
INNBC
/
ETH
0.00000005
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001583
0.00
0.00
ABST
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00000006
0.00
0.00
GTF
/
USDT
0.00099999
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
CLOUT
/
ETH
0.00000001
0.00
-300.00
DGMT
/
ETH
0.00000010
0.00
150.00
DGMT
/
USDT
0.00002006
0.00
0.00
FCOIN
/
ETH
0.00000500
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
OPCT
/
ETH
0.00000153
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00188499
3.99
-12.98
BOMB
/
BTC
0.00006581
1.98
17.62
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000006
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000011
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000089
0.06
34.85
OLXA
/
BTC
0.00000002
0.06
0.00
BTT
/
TUSD
0.00024000
0.00
0.00
BTT
/
BTC
0.00000002
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
S4F
/
TUSD
0.04000000
0.00
0.00
S4F
/
ETH
0.00011949
0.00
0.00
S4F
/
BTC
0.00000317
0.01
0.00
BTB
/
ETH
0.00000747
0.00
0.00
BTB
/
BTC
0.00000013
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000139
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
CAJ
/
BTC
0.00004193
0.24
0.00
CAJ
/
USDC
0.89000000
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00249998
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00048981
0.00
-12.29
EXO
/
BTC
0.00000580
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
TTN
/
BTC
0.00000017
0.00
0.00
BIRD
/
ETH
0.00000130
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000242
0.00
-1.65
ETHPLO
/
BTC
0.00000009
0.00
0.00
YO
/
ETH
3.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00050255
0.41
-27.87
DYNMT
/
BTC
0.00001764
0.49
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000822
0.00
-508.27
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
-33.33
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00026090
0.00
0.00
BITG
/
BTC
0.00001050
0.05
11.23
ESH
/
ETH
0.00005160
0.00
0.00
ESH
/
BTC
0.00000180
0.00
0.00
PAR
/
ETH
0.00000946
1.45
-14.90
PAR
/
BTC
0.00000038
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.18822757
0.41
49.67
FUZE
/
BTC
0.00600000
0.19
-7.43
GOLD
/
ETH
0.00002278
0.85
3.08
GOLD
/
BTC
0.00000086
0.30
-22.09
NUKE
/
ETH
0.00001108
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
TTN
/
ETH
0.00000415
0.00
0.00
XLAB
/
ETH
0.00000004
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
XDC
/
BTC
0.00000055
0.09
19.57
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000067
0.07
4.69
HYDRO
/
BTC
0.00000002
0.00
0.00
KIN
/
LTC
0.00000036
0.03
20.00
XRB
/
ETH
0.00224877
15.72
0.00
FINS
/
BTC
0.00000018
1.61
0.00
BOUTS
/
ETH
0.00000202
0.91
-26.73
CITY
/
BTC
0.00000041
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000142
3.43
-2.11
PTM
/
BTC
0.00000092
0.32
-8.70
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.07
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000010
3.39
11.11
BON
/
ETH
0.00005497
0.00
0.00
BON
/
BTC
0.00000090
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002502
0.12
-4.20
EVC
/
BTC
0.00000087
0.35
-2.30
LCC
/
BTC
0.00000017
3.21
0.00
TV
/
BTC
0.00016250
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000998
0.00
0.00
ITT
/
BTC
0.00000020
0.95
5.26
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001799
0.00
0.00
CL
/
BTC
0.00000034
0.00
3.03
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.01199999
0.00
0.00
PYN
/
ETH
0.00001000
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000119
0.00
0.00
ADI
/
BTC
0.00000004
0.92
0.00
BTCUI
/
ETH
0.00000025
0.02
4.17
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00026199
127.75
12.26
0xBTC
/
BTC
0.00000784
13.69
1.42
CBT
/
ETH
0.00008990
0.01
0.00
CBT
/
BTC
0.00000121
0.17
27.37
DTCN
/
ETH
0.00000012
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.03
0.00
ARO
/
ETH
0.00000188
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000321
0.12
13.83
JOINT
/
BTC
0.00000003
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000037
5.49
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
BBT
/
ETH
0.00000997
0.00
0.00
BBT
/
BTC
0.00000049
0.22
-22.45
CO2
/
ETH
0.00000100
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000009
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000090
0.31
-17.78
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
OTB
/
BTC
0.00000028
0.31
27.27
OTB
/
ETH
0.00001389
0.00
0.00
SKRT
/
BTC
0.00000027
0.27
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001637
0.10
-17.65
HMQ
/
BTC
0.00000042
3.01
0.00
BEET
/
ETH
0.00000358
0.04
-30.73
BEET
/
BTC
0.00000011
2.41
0.00
YLC
/
ETH
0.00000054
0.46
-1.85
YLC
/
BTC
0.00000002
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000193
22.59
-8.29
DLT
/
BTC
0.00000383
0.43
13.65
KIN
/
BTC
0.00000001
0.03
0.00
KNC
/
BTC
0.00007214
1.98
-4.46
KNC
/
ETH
0.00315506
2.72
-17.22
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02503033
19.64
-25.42
LINK
/
BTC
0.00090811
18.10
2.28
MANA
/
ETH
0.00026297
1.22
26.74
TRX
/
ETH
0.00006448
127.36
-1.71
DRP
/
BTC
0.00000004
0.00
0.00
EVX
/
BTC
0.00004369
0.15
58.13
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000103
0.98
-16.50
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000085
0.27
3.66
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000538
1.74
4.67
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
-100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001500
0.00
-20.00
ZRX
/
ETH
0.00096254
7.25
-4.63
ZRX
/
BTC
0.00002737
19.96
-4.79
DNT
/
ETH
0.00002650
2.24
27.34
DNT
/
BTC
0.00000083
0.52
-3.61
CDT
/
ETH
0.00001652
1.15
-48.79
CDT
/
BTC
0.00000051
1.67
21.43
OMG
/
BTC
0.00028331
8.26
0.00
OMG
/
ETH
0.01001664
7.28
8.19
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000005
0.95
25.00
AVT
/
ETH
0.00061100
2.26
4.34
AVT
/
BTC
0.00001527
0.65
-16.57
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002936
0.92
6.22
MTH
/
BTC
0.00000060
1.98
-1.67
KRL
/
ETH
0.00021450
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000022
0.21
4.76
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001745
1.37
-11.52
AMM
/
BTC
0.00000061
0.24
-3.28
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
XAUR
/
BTC
0.00000212
0.74
-6.60
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000016
0.00
0.00
CCO
/
ETH
0.00000912
0.00
0.00
PKT
/
ETH
0.00003532
2.09
6.61
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000113
0.76
26.97
KAYI
/
ETH
0.00000005
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000333
0.65
-33.93
INXT
/
ETH
0.00380000
0.00
0.00
ARNX
/
ETH
0.00040765
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034498
0.00
0.00
ATL
/
ETH
0.00004298
0.03
8.29
DATA
/
ETH
0.00013266
1.99
21.32
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00005286
1.60
136.51
ENG
/
ETH
0.00111588
1.22
1.88
ENG
/
BTC
0.00004375
1.71
-3.15
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000115
1.11
-7.83
DSR
/
BTC
0.00000013
0.72
18.18
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.11
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000074
0.28
-2.70
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011906
5.41
-11.09
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
TCH
/
ETH
0.00000052
6.45
4.00
TCH
/
BTC
0.00000002
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011030
0.00
0.00
QCH
/
BTC
0.00000365
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000598
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000014
0.50
-7.14
PYZ
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002500
0.19
5.17
AUX
/
BTC
0.00000061
0.86
3.39
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000035
0.34
-14.29
F1C
/
BTC
0.00000011
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000003
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000501
0.00
0.00
NAVY
/
BTC
0.00000012
0.19
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000025
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00040444
0.09
13.00
NEXO
/
BTC
0.00001151
15.56
-1.22
DTx
/
ETH
0.00009000
0.00
0.00
DTx
/
BTC
0.00000483
0.56
-47.83
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000012
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000005
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000594
23.77
-2.19
MFTU
/
ETH
0.00000013
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00004598
0.00
0.00
MOLK
/
ETH
0.00001599
0.00
0.00
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000007
0.00
0.00
XOV
/
ETH
0.00000009
2.44
-11.11
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000315
4.00
-21.27
AMB
/
ETH
0.00005000
0.00
0.00
AMB
/
BTC
0.00000137
0.79
-5.84
FDZ
/
ETH
0.00000134
8.03
17.54
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.66
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002470
0.00
0.00
LEDU
/
BTC
0.00000047
0.00
0.00
FOXT
/
ETH
0.00002100
0.91
-2.71
FOXT
/
BTC
0.00000057
6.63
7.55
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
ETH
0.00006795
0.00
0.00
KLKS
/
BTC
0.00000033
7.94
3.13
NOTE
/
ETH
0.00000005
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00088800
0.00
0.00
CHG
/
BTC
0.00001427
0.14
-56.48
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
METM
/
BTC
0.00000003
0.80
0.00
METM
/
ETH
0.00000115
4.93
3.60
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000599
0.00
0.00
HELP
/
BTC
0.00000009
2.80
-11.11
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00004998
0.00
0.00
XUEZ
/
BTC
0.00000111
3.73
-6.31
TDP
/
ETH
0.00001949
0.17
-8.06
TDP
/
BTC
0.00000062
2.04
-1.61
COU
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000038
0.00
0.00
DGTX
/
BTC
0.00000214
25.30
-1.87
ELY
/
ETH
0.00000248
1.28
79.71
ELY
/
BTC
0.00000008
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000716
3.09
3.32
TCC
/
BTC
0.00000021
0.03
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00006834
151.25
1.08
IQ
/
BTC
0.00002820
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00004500
6.96
12.11
ERC20
/
BTC
0.00000121
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00008011
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000019
1.24
-300.00
SKB
/
BTC
0.00000001
0.01
-100.00
IMP
/
BTC
0.00000017
1.39
0.00
IMP
/
ETH
0.00001499
0.00
0.00
PAYX
/
ETH
0.00000009
3.65
28.57
PAYX
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00006837
68.16
-4.08
DOGE
/
BTC
0.00000020
0.01
-5.00
ETH
/
BTC
0.03137504
410.41
-1.46
LTC
/
BTC
0.00436965
129.48
0.00
PLBT
/
ETH
0.00251014
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00008038
0.00
0.00
CVC
/
ETH
0.00013900
0.89
29.28
XRB
/
DOGE
324.24650417
0.28
6.25
VERI
/
BTC
0.00017500
0.02
-13.71
BAT
/
BTC
0.00001947
5.25
3.56
EOS
/
BTC
0.00020170
30.74
-8.97
GNO
/
BTC
0.00100210
0.00
0.00
EOS
/
ETH
0.00729153
40.46
-3.72
DASH
/
BTC
0.00593388
18.11
8.87
VERI
/
ETH
0.00589000
0.08
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000128
0.27
-2.34
PPT
/
BTC
0.00001493
5.42
10.02
CVC
/
BTC
0.00000251
6.01
0.00
PPT
/
ETH
0.00061596
16.57
13.41
ETH
/
LTC
7.07784521
12.94
-5.52
XMR
/
BTC
14.89900000
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600102
0.00
0.00
REP
/
BTC
0.00126690
3.08
2.52
TIME
/
BTC
0.00014342
1.80
-10.32
GNT
/
BTC
0.00000852
2.34
-15.14