new
old
VOOT / BTC
last 0.00009340 | 24 high 0.00009340 | 24 low 0.00009300
24 change 0.0000 | 24 volume 58.8000 VOOT / 0.0055 BTC
My orders
Type
Price (BTC)
Amount (VOOT)
Buy VOOT
You have 0.00000000 BTC
Lowest Ask 0.00009340 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell VOOT
You have 0.00000000 VOOT
Highest Bid 0.00005890 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 4779.45893779 VOOT
Amount (VOOT)
Price (BTC)
Total (BTC)
8.70000000
0.00009340
0.00081258
4.50000000
0.00009345
0.00042053
29.20765758
0.00009350
0.00273092
0.10000000
0.00009450
0.00000945
136.00000000
0.00009499
0.01291864
15.00000000
0.00009500
0.00142500
168.00000000
0.00009900
0.01663200
12.40000000
0.00010000
0.00124000
100.00000000
0.00010198
0.01019800
218.00000000
0.00011490
0.02504820
10.00000000
0.00011500
0.00115000
200.00000000
0.00011600
0.02320000
30.00000000
0.00011900
0.00357000
529.50000000
0.00012000
0.06354000
116.50000000
0.00012580
0.01465570
88.00000000
0.00013000
0.01144000
10.00000000
0.00014000
0.00140000
68.00000000
0.00014890
0.01012520
10.00000000
0.00015900
0.00159000
10.00000000
0.00015902
0.00159020
0.25000000
0.00016000
0.00004000
10.00000000
0.00016902
0.00169020
20.00000000
0.00016990
0.00339800
20.00000000
0.00017499
0.00349980
10.10000000
0.00017500
0.00176750
182.00000000
0.00019990
0.03638180
7.21757588
0.00019999
0.00144344
1.50000000
0.00020000
0.00030000
20.00000000
0.00023000
0.00460000
7.00000000
0.00025000
0.00175000
50.00000000
0.00026000
0.01300000
55.00000000
0.00027998
0.01539890
50.00000000
0.00027999
0.01399950
2.10000000
0.00028000
0.00058800
200.00000000
0.00028050
0.05610000
1.99999999
0.00029850
0.00059700
10.00000000
0.00041000
0.00410000
0.50000000
0.00047990
0.00023995
30.00000000
0.00048000
0.01440000
25.00000000
0.00048884
0.01222100
50.00000000
0.00049990
0.02499500
7.00000000
0.00050000
0.00350000
25.00000000
0.00051990
0.01299750
25.00000000
0.00052000
0.01300000
50.00000000
0.00053988
0.02699400
20.00000000
0.00053999
0.01079980
50.00000000
0.00054000
0.02700000
25.00000000
0.00054878
0.01371950
50.00000000
0.00055000
0.02750000
25.00000000
0.00057875
0.01446875
418.74250793
0.00060000
0.25124550
185.74119641
0.00082500
0.15323649
50.00000000
0.00087000
0.04350000
25.00000000
0.00087790
0.02194750
5.20000000
0.00099500
0.00517400
10.00000000
0.00100499
0.01004990
5.00000000
0.00119999
0.00599995
400.20000000
0.00690000
2.76138000
30.00000000
0.00700000
0.21000000
300.00000000
0.00750000
2.25000000
200.00000000
0.00780000
1.56000000
146.00000000
0.00790000
1.15340000
1.00000000
0.00800000
0.00800000
200.00000000
0.00835000
1.67000000
5.00000000
0.00900000
0.04500000
3.00000000
0.50000000
1.50000000
1.00000000
1.00000000
1.00000000
Buy ordersTotal: 0.04995197 BTC
Amount (VOOT)
Price (BTC)
Total (BTC)
180.00000000
0.00005890
0.01060200
200.00000000
0.00003506
0.00701200
90.72810271
0.00003505
0.00318002
200.00000000
0.00003504
0.00700800
10.00000000
0.00003501
0.00035010
0.30000000
0.00003500
0.00001050
0.34000000
0.00003100
0.00001054
0.38000000
0.00002700
0.00001026
0.42000000
0.00002400
0.00001008
0.50000000
0.00002100
0.00001050
0.60000000
0.00001800
0.00001080
0.70000000
0.00001550
0.00001085
0.80000000
0.00001300
0.00001040
0.95000000
0.00001100
0.00001045
1.10000000
0.00000950
0.00001045
1.25000000
0.00000800
0.00001000
1.50000000
0.00000725
0.00001088
27.32485875
0.00000708
0.00019346
818.55539772
0.00000704
0.00576263
101.19203413
0.00000703
0.00071138
389.96148148
0.00000675
0.00263224
1.60000000
0.00000660
0.00001056
16.70000000
0.00000600
0.00010020
1.90000000
0.00000550
0.00001045
2.00000000
0.00000500
0.00001000
2.30000000
0.00000460
0.00001058
2.40000000
0.00000420
0.00001008
2.70000000
0.00000380
0.00001026
3.00000000
0.00000340
0.00001020
3.40000000
0.00000300
0.00001020
4.00000000
0.00000270
0.00001080
191.80408163
0.00000245
0.00046992
68.72000000
0.00000240
0.00016493
3000.00000000
0.00000235
0.00705000
774.23762376
0.00000202
0.00156396
50.00000000
0.00000200
0.00010000
6.00000000
0.00000175
0.00001050
7.00000000
0.00000150
0.00001050
8.00000000
0.00000130
0.00001040
182.36111111
0.00000108
0.00019695
10.00000000
0.00000105
0.00001050
500.00000000
0.00000102
0.00051000
250.00000000
0.00000101
0.00025250
12.00000000
0.00000090
0.00001080
140.57000000
0.00000078
0.00010964
14.00000000
0.00000075
0.00001050
200.00000000
0.00000050
0.00010000
500.00000000
0.00000041
0.00020500
2500.00000000
0.00000039
0.00097500
1850.00000000
0.00000010
0.00018500
1000.00000000
0.00000009
0.00009000
4500.00000000
0.00000003
0.00013500
500.00000000
0.00000002
0.00001000
Trade history
Date
Type
Price (BTC)
Amount (VOOT)
13:58:30 Dec 10
buy
0.00009340
0.30000000
13:58:17 Dec 10
buy
0.00009339
2.00000000
13:57:49 Dec 10
buy
0.00009311
6.00000000
13:57:49 Dec 10
buy
0.00009310
1.00000000
13:57:49 Dec 10
buy
0.00009309
4.00000000
13:57:49 Dec 10
buy
0.00009307
11.00000000
13:57:39 Dec 10
buy
0.00009305
0.50000000
13:57:27 Dec 10
buy
0.00009304
8.00000000
13:57:27 Dec 10
buy
0.00009303
2.00000000
13:57:12 Dec 10
buy
0.00009300
23.00000000
10:50:44 Dec 10
buy
0.00009340
1.00000000
11:18:31 Dec 09
sell
0.00006200
100.00000000
08:05:45 Dec 09
buy
0.00009334
16.00000000
08:05:45 Dec 09
buy
0.00009334
2.00000000
08:05:45 Dec 09
buy
0.00009331
11.00000000
08:04:39 Dec 09
buy
0.00009329
0.50000000
08:04:39 Dec 09
buy
0.00009327
1.00000000
08:04:39 Dec 09
buy
0.00009325
11.00000000
08:04:39 Dec 09
buy
0.00009322
0.95400000
08:04:39 Dec 09
buy
0.00009318
3.00000000
08:04:39 Dec 09
buy
0.00009308
14.00000000
08:04:21 Dec 09
buy
0.00009307
8.00000000
08:04:21 Dec 09
buy
0.00009305
11.00000000
08:04:21 Dec 09
buy
0.00009304
3.00000000
08:04:14 Dec 09
buy
0.00009300
1.60000000
07:54:45 Dec 09
buy
0.00009345
0.50000000
03:42:42 Dec 09
sell
0.00006500
109.33584242
10:13:20 Dec 08
buy
0.00009450
0.20000000
07:07:03 Dec 08
sell
0.00006500
66.66415758
15:12:03 Dec 07
buy
0.00009450
0.20000000
04:41:20 Dec 06
sell
0.00003504
0.50000000
00:01:09 Dec 06
buy
0.00009500
148.00000000
04:59:13 Dec 03
buy
0.00009500
100.00000000
17:44:23 Dec 01
buy
0.00009998
14.00000000
17:44:12 Dec 01
buy
0.00009997
30.00000000
17:44:12 Dec 01
buy
0.00009997
40.00000000
14:53:14 Nov 28
buy
0.00008000
100.00000000
14:53:14 Nov 28
buy
0.00008000
0.25000000
14:53:14 Nov 28
buy
0.00007999
55.75000000
06:52:52 Nov 19
buy
0.00010200
1.80000000
06:52:45 Nov 19
buy
0.00010200
3.00000000
06:52:35 Nov 19
buy
0.00009250
78.00000000
06:52:28 Nov 19
buy
0.00009250
22.00000000
06:18:39 Nov 19
sell
0.00003502
75.75000000
06:18:39 Nov 19
sell
0.00004000
0.25000000
06:17:48 Nov 19
sell
0.00004001
100.00000000
06:17:33 Nov 19
sell
0.00004002
50.00000000
06:17:33 Nov 19
sell
0.00005000
2.40000000
06:17:13 Nov 19
sell
0.00009000
0.76000000
18:17:28 Nov 18
sell
0.00010189
40.00000000
My Trade History
Date
Type
Price (BTC)
Amount (VOOT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000007
0.01
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000941
8.40
-13.18
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00054679
0.38
7.53
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000018
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00026000
0.01
5.26
THAR
/
BTC
0.00000505
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001036
11.33
-2.90
SLT
/
BTC
0.00000150
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001900
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000724
0.24
13.30
BTW
/
BTC
0.00000012
1.78
0.00
SLT
/
ETH
0.00006000
0.00
0.00
NSD
/
ETH
0.00028929
10.24
1.13
INEX
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
XDCE
/
ETH
0.00000766
18.80
9.43
BCHSV
/
BTC
0.01271254
7.01
0.00
BCHABC
/
BTC
0.02826981
29.17
0.00
SET
/
ETH
0.00008500
0.00
0.00
SET
/
BTC
0.00000399
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
7396.77394955
40.14
2.74
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00001142
0.05
45.48
JADE
/
BTC
0.00000033
0.03
94.12
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
153.76378750
34.80
2.22
KIT
/
ETH
0.00000003
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000110
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00068345
0.05
11.13
BAN
/
BTC
0.00000007
0.03
16.67
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000578
0.01
-25.26
RET
/
BTC
0.00000012
0.01
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00003400
0.00
-83.87
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00007686
12.33
0.00
MFTU
/
ETH
0.00000012
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
MOT
/
BTC
0.00000050
0.00
-150.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000006
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000673
26.46
-1.93
ESCE
/
ETH
0.00000005
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001895
0.00
0.00
WIX
/
BTC
0.00000054
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000084
0.25
2.44
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000292
1.11
3.18
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00037810
0.79
26.03
STM
/
BTC
0.00000601
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000073
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002617
0.36
-9.94
ETHO
/
BTC
0.00000072
0.31
33.33
CYL
/
ETH
0.00010949
2.67
4.21
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NUKE
/
ETH
0.00004506
0.00
0.00
ESH
/
ETH
0.00019988
0.00
0.00
ESH
/
BTC
0.00000150
0.00
-7.33
PAR
/
ETH
0.00000239
0.12
-2.93
PAR
/
BTC
0.00000004
0.00
-25.00
DET
/
ETH
0.00005001
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
TTN
/
ETH
0.00000450
0.00
0.00
TTN
/
BTC
0.00000011
0.00
0.00
OPQ
/
ETH
0.01490000
0.00
0.00
BURN
/
BTC
0.00001248
0.44
-43.03
BURN
/
ETH
0.00068406
0.11
-16.79
NUKE
/
BTC
0.00000251
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.07467878
0.00
0.00
BITG
/
BTC
0.00006574
0.01
-9.78
OPQ
/
BTC
0.00000550
0.00
0.00
SVCS
/
USDC
0.00000100
0.00
0.00
SAPP
/
ETH
0.00000008
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00607119
1.88
-9.62
BOMB
/
BTC
0.00012553
1.23
-4.89
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000195
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00001227
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000025
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000113
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00011556
0.00
0.00
BTT
/
BTC
0.00000004
0.02
0.00
BPC
/
ETH
0.00000363
0.00
-37.74
BPC
/
BTC
0.00000009
0.19
0.00
XBASE
/
TUSD
0.00255030
0.22
-2.46
RES
/
ETH
0.00071224
0.00
-4.74
ROX
/
BTC
0.00000668
3.09
0.00
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000027
0.00
0.00
TIOx
/
ETH
0.00013000
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
CDASH
/
ETH
0.00000011
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
-25.00
ZUM
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.04500000
1.95
0.00
CRU
/
BTC
0.00000032
0.00
0.00
BTK
/
ETH
0.00005500
0.26
19.31
BTK
/
BTC
0.00000105
0.08
-8.57
ETH
/
USDT
135.18992009
0.03
-10.37
BTC
/
USDT
7059.74385448
0.04
-1.79
AET
/
ETH
0.00174900
0.11
-25.79
AET
/
BTC
0.00004500
0.18
28.39
ERD
/
ETH
0.00047999
0.00
0.00
ERD
/
BTC
0.00000550
1.21
173.63
SCF
/
BTC
0.00000001
0.01
0.00
BHIG
/
ETH
0.00058954
0.00
0.00
HSN
/
ETH
0.00014010
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000199
0.00
0.00
MRO
/
BTC
0.00000021
0.00
0.00
FUZE
/
ETH
0.11212001
0.00
0.00
FUZE
/
BTC
0.00600000
0.00
0.00
GOLD
/
ETH
0.00005005
0.20
-29.29
DYNMT
/
BTC
0.00008300
0.31
18.57
DYNMT
/
ETH
0.00420000
0.10
16.65
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000145
0.01
-73.10
MAR
/
BTC
0.00000006
0.00
0.00
WBT
/
ETH
0.00649999
0.00
0.00
WBT
/
BTC
0.00020000
0.00
0.00
ETHPLO
/
ETH
0.00000910
0.03
-3.41
ETHPLO
/
BTC
0.00000028
0.00
0.00
YO
/
ETH
2.40000006
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
GOLD
/
BTC
0.00000129
0.05
14.16
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
-10.00
BNANA
/
USDC
0.10000000
0.00
0.00
BNANA
/
ETH
0.00066299
9.52
4.90
BNANA
/
BTC
0.00001483
17.50
11.92
MBTC
/
TUSD
0.00000007
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.01
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000498
0.00
0.00
TOC
/
ETH
0.00007584
0.18
0.00
TOC
/
BTC
0.00000176
0.13
0.00
BHIG
/
BTC
0.00001050
0.00
0.00
AGC
/
ETH
0.00002610
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000794
0.24
17.98
OTX
/
ETH
0.00001200
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
XBI
/
BTC
0.00000185
2.72
-9.19
XBI
/
ETH
0.00008660
0.00
0.00
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
146.83607831
21.84
-3.58
BTC
/
USDC
7444.43025359
22.27
-3.03
KNT
/
ETH
0.00000013
0.05
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003899
0.08
-9.13
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
TVNT
/
ETH
0.00001557
0.00
0.00
XBASE
/
USDC
0.00257449
0.09
16.73
ARAW
/
ETH
0.00000006
0.00
0.00
CAJ
/
USDC
2.80000000
0.00
0.00
CAJ
/
BTC
0.00028779
0.55
0.00
S4F
/
TUSD
0.08300000
0.00
81.99
S4F
/
ETH
0.00015000
0.07
-10.03
S4F
/
BTC
0.00000445
0.23
9.88
BTB
/
ETH
0.00000850
0.00
0.00
BTB
/
BTC
0.00000018
0.00
0.00
7E
/
ETH
0.00000010
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
ETH
0.00001461
0.53
-18.34
XBASE
/
BTC
0.00000028
0.43
0.00
GC
/
ETH
0.00000041
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000004
0.00
0.00
RAE
/
ETH
0.00090000
0.00
0.00
RAE
/
BTC
0.00001800
0.00
0.00
EXO
/
ETH
0.00190000
0.00
-2.63
EXO
/
BTC
0.00001569
0.01
4.95
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.01
33.33
PWR
/
ETH
0.00000005
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000200
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000007
0.00
0.00
ELD
/
BTC
0.00000030
0.02
-6.67
ELD
/
ETH
0.00001164
0.02
-5.33
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00008550
0.00
0.00
THX
/
BTC
0.00000170
0.00
78.95
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
ETH
0.00003500
0.00
0.00
ITT
/
BTC
0.00000063
0.62
-7.94
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00002500
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.01000000
0.00
0.00
BOUTS
/
BTC
0.00000028
3.15
-7.14
ATFS
/
ETH
0.00000240
0.00
0.00
BEEFY
/
BTC
0.00000153
0.05
3.38
HYDRO
/
BTC
0.00000009
0.04
0.00
BTCUI
/
ETH
0.00000104
0.02
31.65
KIN
/
LTC
0.00000010
0.01
11.11
XRB
/
ETH
0.00574450
9.75
-2.49
FINS
/
BTC
0.00000022
0.84
-4.55
BOUTS
/
ETH
0.00001234
0.38
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00019226
0.90
6.40
LCC
/
BTC
0.00000099
11.90
2.06
PYN
/
BTC
0.00000180
0.00
0.00
B2B
/
ETH
0.00331042
2.08
4.76
B2B
/
BTC
0.00007480
2.49
10.36
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00004856
0.00
11.33
PKT
/
ETH
0.00015907
1.30
-10.42
CCO
/
BTC
0.00000298
0.00
0.00
PKT
/
BTC
0.00000254
0.85
-18.90
PYN
/
ETH
0.00004000
0.00
0.00
EVC
/
BTC
0.00000049
0.48
-16.33
BON
/
ETH
0.00002750
0.00
0.00
BON
/
BTC
0.00000088
0.25
-1.14
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00002782
0.13
20.07
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00200000
0.00
0.00
LOC
/
BTC
0.00005134
0.17
-7.58
EVC
/
ETH
0.00002042
0.06
-13.71
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000017
0.06
13.33
BELA
/
BTC
0.00000059
0.00
0.00
BEET
/
ETH
0.00003213
0.03
-14.13
BEET
/
BTC
0.00000060
2.93
-3.33
YLC
/
ETH
0.00000174
0.35
10.83
SHVR
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00013999
0.00
0.00
OTB
/
BTC
0.00000169
0.38
-23.67
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000052
0.22
-1.92
HMQ
/
BTC
0.00000064
1.98
-10.94
HMQ
/
ETH
0.00002964
0.02
-30.36
CBT
/
BTC
0.00000368
0.30
-10.60
DTCN
/
ETH
0.00000050
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001038
0.15
-35.84
INV
/
BTC
0.00000027
0.29
-44.44
SKRT
/
BTC
0.00000036
0.00
0.00
BTR
/
ETH
0.00001010
0.00
0.00
BTR
/
BTC
0.00000023
1.16
0.00
CO2
/
ETH
0.00000500
0.00
0.00
CO2
/
BTC
0.00000006
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000012
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00051667
0.44
-2.72
CS
/
BTC
0.00001041
0.54
-2.88
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
PTM
/
BTC
0.00000089
0.21
-21.35
JET
/
BTC
0.00000081
0.00
0.00
NOAH
/
ETH
0.00000091
0.00
-31.87
NOAH
/
BTC
0.00000002
0.00
0.00
BALI
/
BTC
0.00000152
0.37
4.11
HBZ
/
ETH
0.00001017
2.30
2.83
HBZ
/
BTC
0.00000020
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000200
0.01
5.26
XLAB
/
BTC
0.00000005
0.00
0.00
CBT
/
ETH
0.00015002
0.00
0.00
YLC
/
BTC
0.00000005
0.00
0.00
KNC
/
ETH
0.00144285
0.86
4.04
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01503471
9.27
5.49
LINK
/
BTC
0.00031525
13.59
14.23
MANA
/
ETH
0.00016251
0.34
-2.51
MANA
/
BTC
0.00000351
1.13
20.62
DALC
/
BTC
0.00000049
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
KNC
/
BTC
0.00002717
1.61
-7.29
KIN
/
BTC
0.00000001
0.00
0.00
UNIFY
/
BTC
0.00000067
0.30
4.69
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00009734
72.17
2.82
TRX
/
BTC
0.00000198
15.36
1.54
DLT
/
BTC
0.00000736
0.49
44.60
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.01
0.00
POINT
/
BTC
0.00005589
0.00
11.67
ZRX
/
ETH
0.00157533
2.59
0.00
ZRX
/
BTC
0.00002957
16.20
-11.63
DNT
/
ETH
0.00004692
1.54
0.00
DNT
/
BTC
0.00000084
0.76
2.44
CDT
/
ETH
0.00005692
0.80
-13.76
CDT
/
BTC
0.00000120
1.37
-3.33
DCN
/
ETH
0.00000010
0.03
0.00
OMG
/
BTC
0.00025750
9.90
-1.04
KIN
/
ETH
0.00000003
0.02
0.00
AVT
/
ETH
0.00057172
1.11
9.10
AVT
/
BTC
0.00001468
0.71
-2.25
AE
/
ETH
0.00194554
1.14
2.84
AE
/
BTC
0.00003862
1.17
1.50
MTH
/
ETH
0.00008448
0.59
-3.24
MTH
/
BTC
0.00000161
2.22
0.00
OMG
/
ETH
0.01375183
5.79
1.19
KICK
/
BTC
0.00000002
0.01
0.00
R
/
BTC
0.00000493
0.96
3.14
FNL
/
BTC
0.00000003
0.00
0.00
GOAL
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00002335
0.19
-7.71
INXT
/
ETH
0.00700000
0.00
0.00
ARN
/
ETH
0.00078000
0.00
0.00
ARN
/
BTC
0.00002607
1.66
11.94
DSR
/
BTC
0.00000009
0.46
-11.11
NIO
/
BTC
0.00000018
0.00
0.00
ERO
/
BTC
0.00000019
0.20
26.67
IETH
/
BTC
0.00000397
0.01
5.31
AMM
/
BTC
0.00000049
0.32
-2.04
XAUR
/
BTC
0.00000509
0.62
-1.18
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.01
0.00
EVN
/
BTC
0.00000148
35.03
-10.81
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
AMM
/
ETH
0.00002915
1.10
-31.08
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000108
0.17
42.11
COB
/
BTC
0.00000004
0.19
0.00
REQ
/
ETH
0.00008106
1.10
-15.63
ENG
/
ETH
0.00343845
0.75
-5.36
ENG
/
BTC
0.00007044
1.35
0.00
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00003447
0.05
-1.13
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00011737
1.15
14.89
ATL
/
ETH
0.00021039
0.02
-1.83
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012302
5.04
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00019900
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00009959
1.82
-5.84
HB
/
ETH
0.00001760
0.00
0.00
HB
/
BTC
0.00000041
0.02
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00030029
6.05
-9.43
ERC20
/
BTC
0.00001123
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000600
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000325
0.00
0.00
NAVY
/
BTC
0.00000012
0.28
-25.00
IPL
/
ETH
0.00003560
0.00
0.00
IPL
/
BTC
0.00000037
0.00
0.00
SKILL
/
ETH
0.00000007
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00009340
0.01
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000004
0.00
-50.00
WAB
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000020
0.00
0.00
TCC
/
ETH
0.00000946
1.53
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000027
0.00
0.00
DGTX
/
ETH
0.00026452
79.46
0.00
DGTX
/
BTC
0.00000528
15.55
-1.70
ELY
/
ETH
0.00000482
0.83
-17.43
ELY
/
BTC
0.00000012
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000005
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000725
0.30
0.00
F1C
/
BTC
0.00000014
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000019
0.00
-5.26
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000032
0.50
-3.13
AUX
/
ETH
0.00001487
0.10
32.06
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000040
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00001998
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
TCH
/
ETH
0.00000407
3.69
0.00
TCH
/
BTC
0.00000007
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00068429
0.04
0.00
NEXO
/
BTC
0.00001358
11.79
0.00
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000736
0.79
30.27
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000270
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00024501
0.00
0.00
QCH
/
BTC
0.00000525
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001000
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000021
0.38
23.53
KNDC
/
ETH
0.00000004
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000180
1.34
2.27
0xBTC
/
BTC
0.00000940
14.32
0.00
METM
/
BTC
0.00000012
0.00
0.00
KLKS
/
ETH
0.00001300
0.00
-69.31
KLKS
/
BTC
0.00000043
7.44
-4.65
NOTE
/
ETH
0.00001945
0.49
-7.40
NOTE
/
BTC
0.00000029
5.37
-31.03
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000096
0.14
5.49
EXRN
/
ETH
0.00000007
0.00
0.00
METM
/
ETH
0.00000581
2.83
-15.49
TDP
/
BTC
0.00000073
2.12
23.73
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00001251
0.00
0.00
HELP
/
BTC
0.00000028
3.37
7.69
XOV
/
ETH
0.00000012
2.44
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00033000
0.00
0.00
XUEZ
/
BTC
0.00000094
2.48
3.30
TDP
/
ETH
0.00002955
0.05
-11.40
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000005
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000331
0.72
30.32
ADI
/
BTC
0.00000008
0.59
14.29
KRL
/
ETH
0.00028000
0.00
0.00
KRL
/
BTC
0.00000350
0.00
0.00
0xBTC
/
ETH
0.00043281
77.41
-8.94
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.01
0.00
ARO
/
ETH
0.00003800
0.00
0.00
ARO
/
BTC
0.00000011
6.76
10.00
JOINT
/
ETH
0.00000845
0.06
6.83
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000256
5.33
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000400
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
0.00
0.00
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00003299
0.00
0.00
MOLK
/
BTC
0.00000018
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
-250.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000017
0.00
21.43
AAA
/
BTC
0.00000001
0.01
0.00
IMP
/
ETH
0.00001619
0.00
0.00
IMP
/
BTC
0.00000048
1.88
2.13
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000008
0.63
0.00
FOXT
/
BTC
0.00000023
6.27
4.55
FOXT
/
ETH
0.00001035
0.68
-9.57
AMB
/
BTC
0.00000315
0.42
-13.33
AMB
/
ETH
0.00030000
0.00
0.00
XSG
/
BTC
0.00000197
2.68
34.93
XSG
/
ETH
0.00021000
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000015
0.00
0.00
FDZ
/
BTC
0.00000042
0.65
16.67
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001709
7.07
-6.32
XRB
/
BTC
0.00011432
66.61
3.33
DOGE
/
BTC
0.00000030
0.10
3.45
ETH
/
BTC
0.02017157
334.67
0.00
LTC
/
BTC
0.00590219
163.41
0.00
PLBT
/
ETH
0.01749996
0.00
0.00
MERCA
/
BTC
0.00061004
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
CVC
/
ETH
0.00021030
0.35
2.16
XRB
/
DOGE
354.15139748
0.42
-1.17
VERI
/
BTC
0.00180000
0.00
0.00
BAT
/
BTC
0.00002301
2.66
-10.78
EOS
/
BTC
0.00035718
23.22
1.78
EOS
/
ETH
0.01800210
26.31
0.00
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00690203
15.48
1.80
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.07680222
1.27
-10.67
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000259
0.18
-11.58
CVC
/
BTC
0.00000316
5.04
-14.56
PPT
/
BTC
0.00006747
5.43
-5.63
PPT
/
ETH
0.00332179
9.28
-3.83
ETH
/
LTC
3.37712086
13.57
-1.17
REP
/
BTC
0.00138162
0.97
-3.06
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00020936
0.58
0.00
GNT
/
BTC
0.00000470
1.43
24.67
TIME
/
BTC
0.00023588
1.71
11.91
ZEC
/
BTC
0.16099998
0.00
0.00
Chatroom
BitEarn : no bull run anymore.
BitEarn : bear of BTK is starting.
johnwoork : Anyone wanna bet crypto on multi cryptocurrency trustless betting platform? Best thing is - it have integrated bot that let you use your betting strategies automatically, like martingale example. Go - webetcrypto.com
BlackJack35 : Last cheap tokens for DYNMT. 5x ptaintial in ten days. dont miss this opportunity
BlackJack35 : i told two days ago about DYNMT and now it is x2. One guy said me MATIC is better there. Where is he?:)) MATIC 73% down today on BINANS
osejoel5 : who did not buy BTK when it was @ 4000 GWEI you can buy now @ 5000GWEI or you will end up buying at 6000 GWEI
osejoel5 : if you didnt buy BTK at 90sat you can now buy it @ 126 sat or you will repent and buy it @ 143 sat this is special public announcement lollllllll
LTCKING : bigearn 025 btc is not a bull
LTCKING : bull is coming to btk but this is not it
LTCKING : maybe a tiny bull
yeukaimoyo1970 : Btk btk btk buy buy
LTCKING : they need coinmarketcap update and then more marketing + partners because on ok exchanges
lamisslass1 : Buy Bpc
osejoel5 : @yeukaimoyo1970, the stage BTK is now is when you dont beg them to buy
lamisslass1 : buy Bpc😍
osejoel5 : BTK will surely trade @ 500sat before next week ending
SOLUBABA : LMAO You all just come here to shill your favourite coins that have no value, just because you wanna make quick bucks and dump on noobs
SOLUBABA : That is ridiculous tbvh
osejoel5 : @SOLUBABA, is there anyone here who has not come to make bulk?
osejoel5 : or you came to sell fish abi
gibbsrg : What are YOU here for SOLUBABA
SOLUBABA : Hahahah
gibbsrg : Btk's day is coming. You see the beginning of itnow.
SOLUBABA : I came here to talk about quality coins with good projects and a functional team behind it. Coins like FDZ that has been around for a while now and the team is working extremely hard
04hankace : Boys is BUZZcoin listed here? I need to buy it fast to get masternode
gibbsrg : I bought a few btk with the change left in my account after moving it to their exchange for conversion. Those coins are already profitable after just 2 days.
gibbsrg : And that's with the wide spread between the buying and selling price.
osejoel5 : @SOLUBABA, noo its like you came here to sell fish and buy tomatoes
SOLUBABA : @osejoel5, taht is very funny lmao
osejoel5 : keep buying BTK this is the best trade for the week
osejoel5 : for those who are buying fish and tomatoes coin keep looking at us buying BTK . because BTK is to the moon after then we go to jupital
sohel : Buy Noah..... low price.. Big profit....
osejoel5 : @sohel, leave NOAH i will advice because your coin we hang. lets buy BTK now
osejoel5 : when we were buying NOAH where were you? now we are buying BTK so lets go
sohel : Yeah.... I have btk... Thank you.
Satoshi_Master : @SOLUBABA, thank you sir always. I followed your advise to buy TRAT, ATL, and lastly, STM and they were all very profitable last week. Thank you sir
sohel : I have no aavailable btc to buy btk..... 😥
LTCKING : 340 btk masternodes looked on btk own masternode site
LTCKING : yesterday was 290
LTCKING : in 10 days guess what
Satoshi_Master : I have also bought FDZ as you advised and I am convinced that the profit will be massive soon
LTCKING : locked
SOLUBABA : @Satoshi_Master, thank you my friend for the recognition
aronjesusf : btk btk
sohel : Lets go for Noah and btk........😎
SOLUBABA : And lastly my friends, do not buy an already pumped coin so that people do not dump it on you. Be very careful so that you don't lose your money to pump and dumps
SOLUBABA : That is why i am only advising people to buy coins like FDZ which has not been pumped and which jas a great potential
LTCKING : a top dollar question is now when was the last tweet by friends ?
osejoel5 : @Satoshi_Master, i am advising you to buy BTK also buy it now
LTCKING : someone seriously need to have a conversation with the marketing guy at friends project when you have 44 k followers and latest tweet was in august
osejoel5 : @LTCKING, those guys are hidding in thin air
Satoshi_Master : Haha I will buy but not now. i will wait for the next wave because this current one is overpriced already and a dump may start. I am avery patient trader. Thank you
osejoel5 : they can come back just like BTK did and now its superb
LTCKING : 44 k is a good number, I honestly do not understand why they are not active I have not downloaded the app just looked at it
LTCKING : many times some good projects i see in the chat
Satoshi_Master : I think buying FDZ is safer now than btk, considering the volume and the difference in price. FDZ has more room for growth than BTK IMHO
osejoel5 : @Satoshi_Master, dont try FDZ i bought but mine has refuse to sell for a long time
osejoel5 : i am only advising you ooooooo . FDZ has high risk
LTCKING : taking into account that their latest tweet was in august and latest facebook was more than 1 year ago. it can mean two things, a. they are doing so awesome good they do not need advertising b. they are out partying all year long
Satoshi_Master : @osejoel5, okay, but I prefer it because it has a very huge volume more than BTK and nobody will dump on me if I buy now. I am avery disciplined trader
osejoel5 : @LTCKING, FDZ done with you guys lolz
osejoel5 : @Satoshi_Master, dont buy volume, buy demand. some coins have volume but the risk of you loosing your money is high. you can buy BTT if you are buying volume
LTCKING : anyone can create volume if you look for volume you will end up very very poor
LTCKING : trust me
Otez : @Satoshi_Master, fake volume on FDZ
osejoel5 : @Otez, please help me advice brother. BUY BTK instead of FDZ
Satoshi_Master : Do not worry. I have made mychoice thanks
osejoel5 : @Satoshi_Master, hmmm i pity the choice. good luck bro
osejoel5 : please dont forget to buy tomatoes and fish also lolzzzzz
osejoel5 : BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK BTK
LTCKING : btk with big letters i honestly do not think is helping btk
gibbsrg : Right now btk doesn't need help.
gibbsrg : I know btk will eventually cool down. But the project continues to grow. EVERYTHING the team said they were going to do this year got done. The reduction in supply wasn't even part of the plan. That came about as a result of a survey taken not so long ago. 2x this year btk went into conversion. The team..all volunteers hoping for a future payoff like the rest of us...has shown its willingness and ability to change and adapt when needed.
Otez : @osejoel5, I am not intended to buy FDZ 😊. BTK is the Ugly Duckling swaped into a beautiful swan of this exchange. So I'm increasing the amount of this coin in my wallet 🤑🤑🤑🤑
gibbsrg : Btk is as good a bet as any coin here and better than most.