new
old
WITH / BTC
last 0.00000001 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 WITH / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (WITH)
Buy WITH
You have 0.00000000 BTC
Lowest Ask 0.00000001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell WITH
You have 0.00000000 WITH
Highest Bid 0.00000000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 1094864493.82775044 WITH
Amount (WITH)
Price (BTC)
Total (BTC)
522673379.50142700
0.00000001
5.22673380
153306897.60810106
0.00000002
3.06613795
6750489.54000000
0.00000003
0.20251469
9416050.00000000
0.00000004
0.37664200
2498353.27000000
0.00000005
0.12491766
11651550.91666663
0.00000006
0.69909305
609528.00000000
0.00000007
0.04266696
13585386.82030300
0.00000008
1.08683095
2777656.14000000
0.00000009
0.24998905
52091748.60000000
0.00000010
5.20917486
10284368.00000000
0.00000011
1.13128048
1415977.00000000
0.00000012
0.16991724
98605.00000000
0.00000013
0.01281865
427671.00000000
0.00000014
0.05987394
14011000.00000000
0.00000015
2.10165000
279602.77000000
0.00000018
0.05032850
130000.00000000
0.00000019
0.02470000
10667137.77000000
0.00000020
2.13342755
202367.77000000
0.00000021
0.04249723
100000.00000000
0.00000022
0.02200000
6430.00000000
0.00000023
0.00147890
550000.00000000
0.00000024
0.13200000
2522779.49833330
0.00000025
0.63069487
1054688.17000000
0.00000029
0.30585957
20577478.85000000
0.00000030
6.17324366
510000.00000000
0.00000035
0.17850000
10404287.77000000
0.00000040
4.16171511
500000.00000000
0.00000043
0.21500000
10350000.00000000
0.00000045
4.65750000
5000000.00000000
0.00000047
2.35000000
12322066.00000000
0.00000050
6.16103300
250000.00000000
0.00000055
0.13750000
300.00000000
0.00000059
0.00017700
10427145.00000000
0.00000060
6.25628700
404998.88500000
0.00000063
0.25514930
200000.00000000
0.00000065
0.13000000
1739589.50000000
0.00000068
1.18292086
2000000.00000000
0.00000069
1.38000000
9110676.24000000
0.00000070
6.37747337
900000.00000000
0.00000075
0.67500000
100000.00000000
0.00000079
0.07900000
950000.00000000
0.00000080
0.76000000
1000000.00000000
0.00000085
0.85000000
1000.00000000
0.00000088
0.00088000
100000.00000000
0.00000089
0.08900000
1000000.00000000
0.00000090
0.90000000
5000000.00000000
0.00000091
4.55000000
1200000.00000000
0.00000095
1.14000000
3000000.00000000
0.00000096
2.88000000
2020500.00000000
0.00000099
2.00029500
21797587.47000000
0.00000100
21.79758747
100000.00000000
0.00000102
0.10200000
700000.00000000
0.00000105
0.73500000
3240743.00000000
0.00000110
3.56481730
800000.00000000
0.00000115
0.92000000
3098610.85000000
0.00000118
3.65636080
5775287.77000000
0.00000120
6.93034532
800000.00000000
0.00000125
1.00000000
33333.00000000
0.00000126
0.04199958
100000.00000000
0.00000127
0.12700000
40000.00000000
0.00000128
0.05120000
200000.00000000
0.00000130
0.26000000
300000.00000000
0.00000135
0.40500000
804330.00000000
0.00000140
1.12606200
200000.00000000
0.00000145
0.29000000
90000.00000000
0.00000146
0.13140000
1100000.00000000
0.00000148
1.62800000
209947.77000000
0.00000149
0.31282218
4525000.00000000
0.00000150
6.78750000
100000.00000000
0.00000151
0.15100000
600000.00000000
0.00000155
0.93000000
100000.00000000
0.00000160
0.16000000
404998.88500000
0.00000163
0.66014818
100000.00000000
0.00000165
0.16500000
100000.00000000
0.00000166
0.16600000
1301177.77000000
0.00000170
2.21200221
100000.00000000
0.00000175
0.17500000
1340000.00000000
0.00000178
2.38520000
5129911.00000000
0.00000180
9.23383980
620000.00000000
0.00000185
1.14700000
100000.00000000
0.00000188
0.18800000
2710000.00000000
0.00000190
5.14900000
100000.00000000
0.00000191
0.19100000
468375.54000000
0.00000193
0.90396479
700000.00000000
0.00000195
1.36500000
1000000.00000000
0.00000198
1.98000000
2568904.39000000
0.00000200
5.13780878
1100000.00000000
0.00000205
2.25500000
700000.00000000
0.00000210
1.47000000
1100000.00000000
0.00000215
2.36500000
44777.00000000
0.00000216
0.09671832
143795.00000000
0.00000217
0.31203515
2700000.00000000
0.00000220
5.94000000
20000.00000000
0.00000222
0.04440000
600000.00000000
0.00000225
1.35000000
494520.77000000
0.00000228
1.12750736
400000.00000000
0.00000229
0.91600000
600000.00000000
0.00000230
1.38000000
100000.00000000
0.00000235
0.23500000
400000.00000000
0.00000238
0.95200000
704428.77000000
0.00000240
1.69062905
100000.00000000
0.00000242
0.24200000
500000.00000000
0.00000245
1.22500000
245000.00000000
0.00000247
0.60515000
886097.77000000
0.00000250
2.21524443
100000.00000000
0.00000255
0.25500000
4003635.55000000
0.00000260
10.40945243
100000.00000000
0.00000270
0.27000000
100000.00000000
0.00000280
0.28000000
278737.77000000
0.00000281
0.78325313
1152267.77000000
0.00000282
3.24939511
100000.00000000
0.00000298
0.29800000
211647.77000000
0.00000299
0.63282683
1252486.08000000
0.00000300
3.75745824
1481297.00000000
0.00000303
4.48832991
159980.77000000
0.00000333
0.53273596
200000.00000000
0.00000340
0.68000000
1535325.54000000
0.00000350
5.37363939
1050000.00000000
0.00000357
3.74850000
1176704.00000000
0.00000359
4.22436736
179551.00000000
0.00000360
0.64638360
500000.00000000
0.00000370
1.85000000
10000.00000000
0.00000375
0.03750000
1000000.00000000
0.00000377
3.77000000
1053310.77000000
0.00000380
4.00258093
129933.00000000
0.00000390
0.50673870
31754689.54000000
0.00000400
127.01875816
100000.00000000
0.00000410
0.41000000
100000.00000000
0.00000430
0.43000000
1000000.00000000
0.00000440
4.40000000
1000000.00000000
0.00000490
4.90000000
324977.77000000
0.00000499
1.62163907
1647149.85000000
0.00000500
8.23574925
99977.77000000
0.00000550
0.54987774
100000.00000000
0.00000572
0.57200000
200000.77000000
0.00000588
1.17600453
1089000.00000000
0.00000590
6.42510000
1000000.00000000
0.00000595
5.95000000
2000000.00000000
0.00000596
11.92000000
14803667.77000000
0.00000600
88.82200662
500000.00000000
0.00000610
3.05000000
300000.00000000
0.00000650
1.95000000
1089955.54000000
0.00000699
7.61878922
5975712.77000000
0.00000700
41.82998939
60000.00000000
0.00000715
0.42900000
300000.00000000
0.00000750
2.25000000
20000.00000000
0.00000786
0.15720000
77316.85550000
0.00000800
0.61853484
100000.00000000
0.00000870
0.87000000
50000.00000000
0.00000880
0.44000000
1000.00000000
0.00000888
0.00888000
30000.00000000
0.00000899
0.26970000
919577.77000000
0.00000900
8.27619993
100000.00000000
0.00000995
0.99500000
2788871.00000000
0.00000998
27.83293258
110500.00000000
0.00000999
1.10389500
1711750.34170100
0.00001000
17.11750342
100000.00000000
0.00001001
1.00100000
12477.77000000
0.00001087
0.13563336
100000.00000000
0.00001100
1.10000000
1000000.00000000
0.00001111
11.11000000
20000.00000000
0.00001188
0.23760000
100000.00000000
0.00001199
1.19900000
4532697.77000000
0.00001200
54.39237324
200000.00000000
0.00001400
2.80000000
408000.00000000
0.00001788
7.29504000
1427.77000000
0.00001800
0.02569986
4745.54000000
0.00001900
0.09016526
1390024.00000000
0.00001950
27.10546800
166526.05571429
0.00002000
3.33052111
1000000.00000000
0.00002222
22.22000000
20000.00000000
0.00002377
0.47540000
67245.54000000
0.00002503
1.68315587
100000.00000000
0.00002750
2.75000000
100000.00000000
0.00002930
2.93000000
5000.00000000
0.00003000
0.15000000
1000000.00000000
0.00003333
33.33000000
20000.00000000
0.00003565
0.71300000
108967.77000000
0.00003614
3.93809521
28796.77000000
0.00003690
1.06260081
1000.00000000
0.00003800
0.03800000
300000.00000000
0.00003900
11.70000000
100000.00000000
0.00004000
4.00000000
1000000.00000000
0.00004444
44.44000000
816623.00000000
0.00004753
38.81409119
20000.00000000
0.00004754
0.95080000
20000.00000000
0.00004889
0.97780000
161805.00000000
0.00005000
8.09025000
20000.00000000
0.00005942
1.18840000
100000.00000000
0.00005951
5.95100000
100707.77000000
0.00006000
6.04246620
69977.77000000
0.00006500
4.54855505
5000.00000000
0.00007000
0.35000000
20000.00000000
0.00007130
1.42600000
111000.00000000
0.00008000
8.88000000
20000.00000000
0.00008364
1.67280000
20000.00000000
0.00008899
1.77980000
113435.54000000
0.00009507
10.78431679
1190000.00000000
0.00009800
116.62000000
30804.00000000
0.00009998
3.07978392
10500.00000000
0.00009999
1.04989500
3235000.00000000
0.00010000
323.50000000
20000.00000000
0.00010696
2.13920000
30000.00000000
0.00011900
3.57000000
1100000.00000000
0.00012000
132.00000000
1217911.77000000
0.00049998
608.93152676
30000.00000000
0.00088899
26.66970000
500.00000000
0.00099999
0.49999500
230000.08000000
0.00100000
230.00008000
1000.00000000
0.00300000
3.00000000
10000.00000000
0.00888900
88.89000000
24900.00000000
0.00890000
221.61000000
27151.00000000
0.00900000
244.35900000
237607.77000000
0.00990000
2352.31692300
500.00000000
0.00999999
4.99999500
250100.00000000
0.01000000
2501.00000000
10000.00000000
0.08889000
888.90000000
500.00000000
0.09999999
49.99999500
100000.00000000
0.10000000
10000.00000000
1000.00000000
0.81880000
818.80000000
5000.00000000
0.88889999
4444.49995000
500.00000000
0.99999999
499.99999500
5000.00000000
1.00000000
5000.00000000
500.00000000
1.99999999
999.99999500
5000.00000000
8.88889999
44444.49995000
0.00000500
25927.77000000
0.12963885
Buy ordersTotal: 0.00000000 BTC
Amount (WITH)
Price (BTC)
Total (BTC)
Trade history
Date
Type
Price (BTC)
Amount (WITH)
21:55:59 Jun 09
buy
0.00000001
1000.00000000
12:01:38 Jun 01
buy
0.00000001
1500.00000000
09:37:15 May 09
buy
0.00000001
11000000.00000000
07:35:17 Apr 26
buy
0.00000001
3400000.00000000
18:32:50 Apr 05
buy
0.00000001
100000.00000000
03:05:02 Mar 04
buy
0.00000001
10000.00000000
03:04:29 Mar 04
buy
0.00000001
10000.00000000
03:04:22 Mar 04
buy
0.00000001
5000.00000000
04:08:12 Jan 02
buy
0.00000001
10000.00000000
22:58:14 Dec 28
buy
0.00000001
100000.00000000
23:15:09 Dec 27
buy
0.00000001
200000.00000000
22:58:15 Dec 26
buy
0.00000001
3000.00000000
18:52:23 Dec 01
buy
0.00000001
10000.00000000
10:10:05 Nov 28
buy
0.00000001
12531.00000000
20:50:56 Nov 18
buy
0.00000001
1000.00000000
21:34:45 Nov 14
buy
0.00000001
3380.00000000
20:38:02 Nov 04
buy
0.00000001
1000.00000000
11:22:05 Oct 26
buy
0.00000001
1714802.00000000
07:03:59 Oct 26
buy
0.00000001
57100.00000000
10:00:21 Oct 25
buy
0.00000001
2418082.00000000
08:26:22 Oct 23
buy
0.00000001
6005000.00000000
06:07:55 Oct 20
buy
0.00000001
1900000.00000000
09:44:39 Oct 17
buy
0.00000001
1980000.00000000
16:27:03 Oct 16
buy
0.00000001
273300.00000000
08:12:39 Oct 16
buy
0.00000001
1095000.00000000
12:30:57 Oct 15
buy
0.00000001
4129676.00000000
00:37:45 Oct 11
buy
0.00000001
150000.00000000
17:59:23 Oct 09
buy
0.00000001
25000.00000000
04:53:21 Oct 05
buy
0.00000001
91771.00000000
08:52:06 Oct 03
buy
0.00000001
1000000.00000000
21:42:41 Sep 14
buy
0.00000001
5000.00000000
15:23:00 Sep 12
buy
0.00000001
1000.00000000
06:47:29 Sep 10
buy
0.00000001
2000.00000000
15:15:06 Sep 07
buy
0.00000001
55052.00000000
05:05:51 Sep 06
buy
0.00000001
99751.00000000
15:06:04 Sep 05
buy
0.00000001
3556289.00000000
06:32:16 Sep 05
buy
0.00000001
3000.00000000
06:07:42 Sep 05
buy
0.00000001
1000000.00000000
20:40:23 Sep 04
buy
0.00000001
10000.00000000
11:52:32 Sep 04
buy
0.00000001
22077622.00000000
02:41:02 Sep 02
buy
0.00000001
2985076.00000000
17:46:12 Aug 29
buy
0.00000001
100000.00000000
22:37:37 Aug 26
buy
0.00000001
76136.00000000
23:25:23 Aug 22
buy
0.00000001
900000.00000000
23:22:35 Aug 22
buy
0.00000001
100000.00000000
23:04:58 Aug 22
buy
0.00000001
34000.00000000
21:44:48 Aug 22
buy
0.00000001
769070.00000000
12:40:52 Aug 22
buy
0.00000001
770000.00000000
04:09:43 Aug 22
buy
0.00000001
96000.00000000
04:07:39 Aug 22
buy
0.00000001
1300000.00000000
My Trade History
Date
Type
Price (BTC)
Amount (WITH)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000039
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00053400
0.00
0.00
THAR
/
BTC
0.00001378
0.01
28.19
TRAT
/
ETH
0.00001797
2.03
-9.74
SLT
/
BTC
0.00000400
0.00
0.00
SLT
/
ETH
0.00008500
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00005995
0.00
0.00
COOP
/
BTC
0.00000080
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000739
0.31
-12.18
BTW
/
BTC
0.00000015
1.87
7.14
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00040500
5.12
-11.61
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000010
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00013999
0.13
96.86
WIX
/
BTC
0.00000154
0.10
48.08
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000890
18.64
8.94
IMT
/
ETH
0.00000089
0.19
2.30
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000002
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.01
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000003
0.00
-33.33
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000480
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
10222.20517686
24.80
0.00
JADE
/
ETH
0.00000030
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
214.80660567
17.51
1.09
KIT
/
ETH
0.00000005
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00003000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.12
-16.67
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001312
7.02
-2.59
NIX
/
ETH
0.00064199
0.63
3.21
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.06
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00006000
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00010674
16.70
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000014
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000130
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
PKG
/
ETH
0.00000006
0.02
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000253
0.31
-471.15
F1C
/
BTC
0.00000010
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000023
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000026
0.46
30.00
AUX
/
ETH
0.00000874
0.14
24.86
EPH
/
BTC
0.00000005
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000231
0.00
0.00
TCH
/
ETH
0.00000635
3.69
-10.55
CYMT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000074
1.07
-5.41
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000099
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003706
0.16
-19.08
ETHO
/
BTC
0.00000078
0.36
5.41
CYL
/
ETH
0.00003583
2.69
-52.58
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000016
0.01
6.67
SOUL
/
ETH
0.00000106
0.00
-2.83
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00096306
0.03
-1.58
BAN
/
BTC
0.00000009
0.12
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000589
0.02
-50.76
CYMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000005
0.08
0.00
OBX
/
BTC
0.00000030
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00005858
0.00
0.00
IRB
/
BTC
0.00000068
0.00
0.00
XBASE
/
TUSD
0.00351914
0.16
-4.76
XBASE
/
USDC
0.00531474
0.06
49.98
XBASE
/
ETH
0.00002471
0.60
13.98
XBASE
/
BTC
0.00000048
0.46
41.18
OBX
/
ETH
0.00014000
0.00
0.00
BOMB
/
BTC
0.00016113
0.21
0.00
BOMB
/
ETH
0.00775932
0.53
-4.64
BTT
/
TUSD
0.00050010
0.00
0.00
BTT
/
BTC
0.00000006
0.00
0.00
DWE
/
ETH
0.00005800
0.00
0.00
DWE
/
BTC
0.00000033
0.01
43.48
FBN
/
ETH
0.00000012
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GC
/
ETH
0.00000035
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00003900
0.00
0.00
S4F
/
BTC
0.00000072
0.09
-18.06
BTB
/
ETH
0.00000776
0.00
44.78
BTB
/
BTC
0.00000027
0.02
145.45
7E
/
ETH
0.00000024
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000801
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
CAJ
/
BTC
0.00036990
0.07
-2.73
CAJ
/
USDC
2.99000000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00051000
0.02
0.00
RAE
/
BTC
0.00000011
0.00
0.00
EXO
/
ETH
0.00340000
0.00
-2.94
EXO
/
BTC
0.00004334
0.12
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000011
0.00
0.00
LTK
/
TUSD
0.00000002
0.01
0.00
OLXA
/
ETH
0.00000398
0.13
7.57
ETHPLO
/
ETH
0.00002600
0.00
-7.73
FUZE
/
ETH
0.10000001
0.00
0.00
FUZE
/
BTC
0.00175000
0.00
0.00
GOLD
/
ETH
0.00008450
0.08
-1.37
GOLD
/
BTC
0.00000155
0.02
-12.90
NUKE
/
ETH
0.00024864
0.03
26.45
NUKE
/
BTC
0.00000750
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00066000
0.00
0.00
MRO
/
BTC
0.00000031
0.00
0.00
MRO
/
ETH
0.00000751
0.01
-10.52
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000047
0.02
0.00
YO
/
ETH
20.00000000
0.00
0.00
YO
/
BTC
0.11100000
0.00
0.00
DYNMT
/
ETH
0.00171000
0.06
14.00
DYNMT
/
BTC
0.00003200
0.24
-1.56
P2T
/
ETH
0.00000540
0.00
0.00
P2T
/
BTC
0.00000006
0.00
0.00
EOST
/
ETH
0.00000020
0.00
-15.00
CDZC
/
BTC
0.00000490
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
DET
/
BTC
0.00000105
0.00
0.00
TTN
/
ETH
0.00000026
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00003000
0.00
0.00
SVCS
/
ETH
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00011500
0.00
0.00
PAR
/
BTC
0.00000007
0.03
-28.57
PAR
/
ETH
0.00000368
0.19
-8.70
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00070000
0.00
0.00
BITG
/
BTC
0.00003952
0.01
13.47
BURN
/
ETH
0.00046613
0.11
-6.27
BURN
/
BTC
0.00001005
0.10
14.46
ESH
/
ETH
0.00008001
0.00
0.00
ESH
/
BTC
0.00000700
0.00
0.00
GVCH
/
BTC
0.00000390
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
10390.09867189
4.58
4.95
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00010055
0.00
0.00
TVNT
/
ETH
0.00020000
0.00
0.00
TVNT
/
BTC
0.00000490
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
OTX
/
ETH
0.00006000
0.00
0.00
KNT
/
ETH
0.00000025
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00026000
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010103
0.00
0.00
XBI
/
BTC
0.00000304
1.63
4.11
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000575
16.81
-58.78
BCHSV
/
BTC
0.01095078
6.23
4.22
BCHABC
/
BTC
0.02165022
25.95
-1.84
SET
/
ETH
0.00038000
0.00
0.00
SET
/
BTC
0.00000121
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
NTOK
/
ETH
0.00001100
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
ETH
/
USDC
206.60232715
9.46
4.03
THX
/
ETH
0.00016500
0.00
-2.93
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00002000
0.00
0.00
MNC
/
BTC
0.00000047
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150150
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000009
0.00
0.00
FREE
/
TUSD
0.00000013
0.00
0.00
THX
/
BTC
0.00000301
0.03
10.26
XWO
/
ETH
0.00000001
0.01
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001954
0.02
-32.96
ELD
/
BTC
0.00000034
0.02
-29.41
TTX
/
BTC
0.00000075
0.00
0.00
LYRA
/
BTC
0.00000439
0.00
0.00
TOC
/
ETH
0.00001039
0.14
-39.27
BNANA
/
ETH
0.00075146
3.20
0.00
BNANA
/
BTC
0.00001467
3.91
-6.34
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000015
0.03
50.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00065000
0.00
0.00
N8V
/
BTC
0.00001444
0.30
-9.70
BNANA
/
USDC
0.15200000
0.00
0.00
XDCE
/
USDC
0.00110000
0.00
-91.58
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
BTC
0.00000017
0.08
-105.88
BHIG
/
BTC
0.00000170
0.02
24.09
AGC
/
ETH
0.00034000
0.01
0.00
AGC
/
BTC
0.00000500
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00017000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
INS
/
ETH
0.00150000
0.00
0.00
BON
/
BTC
0.00000093
0.89
1.09
BON
/
ETH
0.00005500
0.00
0.00
LCC
/
BTC
0.00000292
12.51
23.21
TV
/
BTC
0.00023407
0.66
97.59
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000063
0.00
0.00
CL
/
ETH
0.00005800
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000026
0.93
-15.38
ITT
/
ETH
0.00001325
0.00
-16.98
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000011
2.86
0.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000888
0.00
0.00
INS
/
BTC
0.00002622
0.15
2.94
HOLD
/
BTC
0.00000001
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
XAUR
/
BTC
0.00000326
0.92
13.99
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000015
0.00
0.00
PKT
/
BTC
0.00000265
0.89
19.37
CCO
/
BTC
0.00000044
0.00
0.00
PKT
/
ETH
0.00014296
1.56
-13.23
CCO
/
ETH
0.00002867
0.00
-13.64
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006705
3.22
9.11
B2B
/
ETH
0.00358141
1.65
-10.11
PYN
/
BTC
0.00000599
0.00
0.00
PYN
/
ETH
0.00041000
0.00
105.00
EVC
/
BTC
0.00000031
0.36
3.33
EVC
/
ETH
0.00001948
0.06
-5.80
LOC
/
BTC
0.00004531
1.10
1.25
LOC
/
ETH
0.00260000
0.00
0.00
BOUTS
/
ETH
0.00000644
0.34
-19.25
FINS
/
BTC
0.00000026
1.38
-15.38
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000002
0.00
0.00
HBZ
/
ETH
0.00000122
2.50
-31.15
BALI
/
BTC
0.00000050
0.40
-52.00
NOAH
/
BTC
0.00000003
0.03
0.00
NOAH
/
ETH
0.00000135
2.27
-3.70
CO2
/
BTC
0.00015000
0.00
0.00
CO2
/
ETH
0.00420000
0.00
0.00
BBT
/
BTC
0.00000055
0.18
17.02
BBT
/
ETH
0.00001750
0.00
0.00
OTB
/
BTC
0.00000113
0.38
0.00
OTB
/
ETH
0.00007000
0.00
0.00
YLC
/
BTC
0.00000003
0.00
0.00
YLC
/
ETH
0.00000140
0.32
-3.57
BEET
/
BTC
0.00000077
3.33
13.24
BEET
/
ETH
0.00003399
0.03
2.50
HMQ
/
BTC
0.00000067
2.25
31.37
XLAB
/
BTC
0.00000011
0.00
-18.18
JET
/
BTC
0.00000256
3.16
-21.48
XRB
/
ETH
0.00366022
8.93
8.86
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000043
0.02
-100.00
HYDRO
/
BTC
0.00000007
0.01
-14.29
BEEFY
/
BTC
0.00000351
0.04
17.00
TGS
/
BTC
0.00000004
0.00
0.00
XDCE
/
BTC
0.00000012
0.82
-58.33
BELA
/
BTC
0.00000090
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00023999
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00001148
0.73
15.61
CS
/
ETH
0.00056013
0.29
-7.53
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000017
0.54
-5.88
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000213
0.28
-4.23
HMQ
/
ETH
0.00003296
0.05
-14.02
ARCT
/
BTC
0.00000004
0.00
0.00
XLAB
/
ETH
0.00000620
0.00
0.00
DALC
/
ETH
0.00007700
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000125
0.00
0.00
MANA
/
BTC
0.00000323
0.65
14.54
MANA
/
ETH
0.00017636
0.15
36.49
LINK
/
BTC
0.00017764
7.54
18.43
LINK
/
ETH
0.00737728
5.95
0.00
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00141211
0.63
34.05
KNC
/
BTC
0.00002248
1.44
10.52
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000371
0.49
-23.45
TRX
/
BTC
0.00000176
17.15
5.39
TRX
/
ETH
0.00008472
81.28
7.55
DRP
/
BTC
0.00002310
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.11
0.00
CDT
/
BTC
0.00000126
1.99
5.88
CDT
/
ETH
0.00007021
0.82
-23.90
DNT
/
BTC
0.00000079
0.77
23.44
DNT
/
ETH
0.00004005
1.85
-10.89
ZRX
/
BTC
0.00001832
15.20
12.05
ZRX
/
ETH
0.00095139
2.80
8.82
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000012
0.00
-8.33
OMG
/
BTC
0.00023288
8.34
-6.69
OMG
/
ETH
0.01363174
6.70
-2.60
MTH
/
BTC
0.00000151
2.06
0.00
MTH
/
ETH
0.00008616
0.68
7.71
AE
/
BTC
0.00004272
1.50
-15.05
AE
/
ETH
0.00230419
1.15
1.18
AVT
/
BTC
0.00001317
0.75
6.47
AVT
/
ETH
0.00077284
1.27
3.45
WHL
/
BTC
0.00000019
0.00
0.00
UNIFY
/
BTC
0.00000087
0.32
24.29
INXT
/
BTC
0.00021492
6.35
31.98
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000220
0.11
-15.45
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000020
0.14
81.82
NIO
/
BTC
0.00000014
0.00
0.00
DSR
/
BTC
0.00000020
1.75
17.65
ARN
/
BTC
0.00002547
1.25
7.79
ARN
/
ETH
0.00091230
0.00
0.00
INXT
/
ETH
0.01000000
0.00
0.00
PRIX
/
BTC
0.00006642
0.27
8.14
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000390
0.00
5.69
AMM
/
BTC
0.00000041
0.26
-2.44
AMM
/
ETH
0.00002055
0.75
-10.80
SND
/
BTC
0.00000055
0.00
0.00
SND
/
ETH
0.00002002
0.00
0.00
ELTCOIN
/
BTC
0.00000004
0.00
0.00
PDCT
/
BTC
0.00000004
0.00
0.00
KICK
/
BTC
0.00000008
0.00
0.00
R
/
BTC
0.00000865
1.10
4.47
FNL
/
BTC
0.00000002
0.00
0.00
CCRB
/
BTC
0.00000700
0.00
0.00
EVX
/
BTC
0.00004014
0.09
-4.83
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
ENG
/
BTC
0.00003360
1.71
7.76
ENG
/
ETH
0.00201474
0.78
-3.64
REQ
/
ETH
0.00005874
1.01
1.82
COB
/
BTC
0.00000012
0.82
-16.67
DATA
/
ETH
0.00005893
1.27
-16.56
ATL
/
ETH
0.00012390
0.02
8.40
EBTC2
/
ETH
0.00020100
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000005
0.07
25.00
EVN
/
BTC
0.00000218
28.44
2.83
BTR
/
BTC
0.00000035
0.88
34.62
MYFI
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000002
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000017
0.00
-5.88
TCC
/
ETH
0.00000832
0.97
-7.69
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000015
0.00
0.00
ELY
/
ETH
0.00000529
1.13
-27.41
DGTX
/
BTC
0.00000417
11.18
3.73
DGTX
/
ETH
0.00020260
76.44
3.72
IQ
/
BTC
0.00000100
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
VOOT
/
BTC
0.00011956
0.00
0.00
VOOT
/
ETH
0.00100000
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000007
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000052
2.05
1.96
IMP
/
ETH
0.00003978
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000019
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000189
1.50
34.04
PAYX
/
ETH
0.00007705
1.85
-1.14
WAB
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000240
0.00
0.00
ERC20
/
ETH
0.00014768
6.77
12.98
WITH
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000893
0.76
-10.30
DTx
/
ETH
0.00025000
0.00
0.00
NEXO
/
BTC
0.00000983
9.44
10.57
NEXO
/
ETH
0.00034000
0.00
0.00
SNBL
/
BTC
0.00000007
0.00
0.00
SNBL
/
ETH
0.00000700
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000026
0.26
8.33
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
ETH
0.00001100
0.00
0.00
GROW
/
ETH
0.00040000
0.00
0.00
QCH
/
BTC
0.00000528
0.00
0.00
QCH
/
ETH
0.00030962
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000004
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000035
0.01
-11.43
HB
/
ETH
0.00002150
0.01
-2.33
4AC
/
BTC
0.00000003
0.01
0.00
4AC
/
ETH
0.00000220
0.00
0.00
SKILL
/
ETH
0.00000014
0.00
0.00
IPL
/
BTC
0.00000088
0.00
0.00
IPL
/
ETH
0.00004000
0.00
12.36
NAVY
/
BTC
0.00000020
0.18
-5.00
NAVY
/
ETH
0.00001999
0.00
0.00
MDX
/
BTC
0.00000025
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000010
0.02
0.00
TCH
/
BTC
0.00000013
0.00
8.33
SKB
/
ETH
0.00000300
0.70
115.83
BTR
/
ETH
0.00000900
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000006
0.00
0.00
JOINT
/
ETH
0.00000861
0.13
12.11
ARO
/
BTC
0.00000015
2.31
36.36
ARO
/
ETH
0.00000500
0.00
0.00
BTK
/
BTC
0.00000001
0.00
0.00
BTK
/
ETH
0.00000003
0.00
50.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000007
0.00
0.00
CHG
/
BTC
0.00000072
0.12
-13.89
CHG
/
ETH
0.00004000
0.00
0.00
NOTE
/
BTC
0.00000046
3.21
-2.17
NOTE
/
ETH
0.00002880
0.45
39.60
VDG
/
ETH
0.00000397
4.40
-32.49
VDG
/
BTC
0.00000009
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000039
0.23
0.00
INV
/
BTC
0.00000044
0.28
-43.18
INV
/
ETH
0.00002959
0.19
15.63
DTCN
/
BTC
0.00000001
0.00
0.00
DTCN
/
ETH
0.00000013
0.00
0.00
CBT
/
BTC
0.00000520
0.26
-22.88
CBT
/
ETH
0.00048000
0.00
0.00
0xBTC
/
BTC
0.00001648
12.29
-1.52
0xBTC
/
ETH
0.00082342
77.93
-1.66
KRL
/
BTC
0.00000450
0.00
0.00
KRL
/
ETH
0.00017600
0.00
0.00
ADI
/
BTC
0.00000009
0.38
0.00
ADI
/
ETH
0.00000312
0.80
-6.09
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000007
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000064
8.29
-7.81
KLKS
/
ETH
0.00004400
0.00
0.00
SKB
/
BTC
0.00000006
0.00
100.00
XSG
/
ETH
0.00015001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000007
0.00
0.00
FDZ
/
BTC
0.00000035
0.36
25.00
FDZ
/
ETH
0.00001575
6.37
1.29
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000068
0.00
0.00
LEDU
/
ETH
0.00002220
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00008000
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000010
0.62
0.00
GXE
/
ETH
0.00000322
0.00
0.00
MOLK
/
BTC
0.00000023
0.00
0.00
MOLK
/
ETH
0.00000600
0.00
0.00
XSG
/
BTC
0.00000309
2.00
-2.59
AMB
/
ETH
0.00005500
0.00
0.00
XOV
/
ETH
0.00000060
4.66
-3.33
METM
/
BTC
0.00000025
2.07
-4.00
METM
/
ETH
0.00001288
3.38
-6.75
TDP
/
BTC
0.00000048
2.18
11.63
TDP
/
ETH
0.00002427
0.12
-25.67
XUEZ
/
BTC
0.00000195
2.70
50.00
XUEZ
/
ETH
0.00003520
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHE
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000042
3.33
-4.76
HELP
/
ETH
0.00005500
0.00
0.00
AMB
/
BTC
0.00000192
0.73
15.66
FOXT
/
ETH
0.00002492
0.41
-20.51
FOXT
/
BTC
0.00000046
5.37
-4.35
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00008866
64.14
2.19
DOGE
/
BTC
0.00000028
0.28
12.00
ETH
/
BTC
0.02073173
317.45
1.23
PLBT
/
ETH
0.00500000
0.00
0.00
LTC
/
BTC
0.00707846
154.79
4.61
CVC
/
ETH
0.00026159
0.29
-7.58
PLBT
/
BTC
0.00008500
0.00
0.00
MERCA
/
BTC
0.00064504
0.00
0.00
XRB
/
DOGE
343.64264689
0.42
-6.47
VERI
/
BTC
0.00144019
0.47
-2.42
BAT
/
BTC
0.00001817
1.64
7.64
EOS
/
BTC
0.00039680
27.68
0.00
EOS
/
ETH
0.01950379
26.58
-4.35
GNO
/
BTC
0.00120915
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00957563
17.26
9.65
VERI
/
ETH
0.07495000
4.75
8.29
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000269
0.29
-9.29
PPT
/
BTC
0.00003898
5.44
0.00
CVC
/
BTC
0.00000418
4.84
-3.59
PPT
/
ETH
0.00215599
11.17
8.35
XMR
/
BTC
1.99799999
0.00
0.00
TIME
/
BTC
0.00016535
1.65
3.20
REP
/
BTC
0.00108850
0.88
-8.15
ETH
/
LTC
3.05112105
16.09
1.53
GNT
/
BTC
0.00000626
1.77
1.79
ZEC
/
BTC
0.03600001
0.00
0.00
CLOAK
/
BTC
0.00016359
0.62
0.00
Chatroom
bathoyol : Soon the Price of Eth will be higher than BCH ONLY in Mercatox among all the exchanges
bathoyol : And it seem that all DGTX critics are not observing the BCH trap
Snow : BUY NIX
MelaNnie : Buy
MelaNnie : Diamond Exchange is Worl
bledos : doge flying up
MelaNnie : Diamond Exchange is Worlds Largest Zero Fee Commission. Buy DET now before it booms..
bledos : det vol null
Flyingdutchman : XDCE DUMP IS OVER. WE GOING UP AGAIN!🚀🚀🚀🚀
A_L_G_1313 : XDCE to 6 sats
lovevirgo29 : DET plartform is user friendly. DET plartform will enable DET holders to convert DET, BTC, and ETH to local currency and withdraw from POS and ATM Machine. DET Visa & Mastercard can be used to shop online anywhere in the world. While the Verve card works best for West Africa.
G234 : DET is dead coin
G234 : don't waste time shilling
bench_boy : XDCE is GOOD i review this coin
recifecrypto : sell 40000.00000000 0.00000800 0.32000000 F1C
recifecrypto : F1C 36458.00000000 0.00000800 0.29166400 ETH
mercodes16 : Gogogo MYFI .. MYFI is a coin of the day
mercodes16 : buy MYFI go go
mercodes16 : MYFI easy x10
recifecrypto : kkkkkkkkk sell selll
etherscan0 : @chineoke, xdce buy
etherscan0 : dont sell
etherscan0 : @bench_boy, good 1
etherscan0 : i like this token
VGod : XDCE from 135 gwei to 1200 gwei , its possible to back and stable at 200-300 gwei
van_cumi77 : XDCE is dead, back to 200 gwei
VGod : ETH moon too, enough reason for dev & hodler xdce selling now
VGod : need $40k to bring back xdce to 13 sats on indodax . still high on merca, arbiter will coming here
mercodes16 : buy MYFI go go
bench_boy : XDCE is good project no worry.
MAJI :
User @chineoke banned in chatroom by MAJI til Sep 18, 2019, 4:01:55 PM
VGod : okay lets see and wait money come for xdce while dev hodler busy take profit
bench_boy : weak hand sell
bench_boy : then Buy when Pump
VGod : i bet xdce down to 300 gwei and stable
mercodes16 : MYFI buy time
avatarium : Xdce is a clear example of pump&dump shitcoin, like 90% of shitcoins here 😂
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
VGod : @avatarium, yepp right
VGod : people want eth , xlm & xdce .. $hitcoin is done, game over
mercodes16 : MYFI easy x10
bench_boy : people here buy when pump then sell when dump😂
bench_boy : i think the best time to buy is when its dump then sell when its pump
VGod : xdce is over, move on ... million xdce waiting to sell
VGod : 15billion supply
khaled : hello
Mr_Crypt02323 : Xdce will be a top 10 token.
mriskyrisyah14 : Xdce pumping bruh
khaled : all coin The market will be corrected soon
bench_boy : @VGod, only 3billion circulation
VGod : xdce buyer brainwashed,,, old holder busy selling
bench_boy : Look no More dumper Weak hand will cry
Flyingdutchman : XDCE on the move again! Buy before it hits 22sats again!
VGod : yep, not dump, but waiting some fish put buy order and just take it
VGod : sell xdce sell bomb, ETH mooning
bench_boy : i think dev touch 1000gwei again Look small sell wall
VGod : @bench_boy, million xdce on shadow waiting to eat your money
ahmedessammohamedali : eth is mooning soon no matter what will happen to market
ahmedessammohamedali : sell anything you have and buy eth
mercodes16 : buy MYFI go go
mercodes16 : MYFI buy time
VGod : people think get xdce on cheap price, but a few hours later they will sell more cheap than now, haha
G234 : XDCE pumped to 1200gwei and will go back to 300gwei again
G234 : buy when hit 300 or lower
G234 : then hold wait for R3 partnership announcements
VGod : xdce under 400 is possible
Flyingdutchman : Buyed @ 155😄
G234 : thats good
G234 : hold
VGod : @Flyingdutchman, great
Flyingdutchman : Yes im holding for min 2 years
Flyingdutchman : Buyed 3 months ago @ that price
VGod : sell xdce now, put your bag under 400
G234 : great job im waiting for that price again
VGod : i buy xdce from 135 gwei , and keep selling til now
Flyingdutchman : The team is doing a lot. This coin have such great potency!
VGod : buy Some BHIG & KLKS, great
van_cumi77 : sell XDCE now, before it's too late. going down to 200 gwei again. the pump is done
G234 : yea im already out
G234 : waiting for skid to sub 400gwei
VGod : @van_cumi77, let people buying xdce and get rekt
Mr_Crypt02323 : Same people telling you to sell, are the same ones buying ur token at a discount.
Mr_Crypt02323 : This chat box should be removed. IRS scammers and 12 year olds.
Mr_Crypt02323 : Same people that call old woman and scam them.
VGod : sell bomb, will slow for months,save your eth
mercodes16 : buy MYFI go go
VGod : bomb, xdce , dgtx is done...... sell now dont late..... save your eth
VGod : Less than 10ETH on Bomb! lol, Bomb is officially dead!
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
achraf_milles : Yes you have to buy it gonna reach 3000 dollars
achraf_milles : 300*
Ferhatcira : Noah will pump
Ferhatcira : Noah will go to the moon 5x
Matthew_pat_henry : @Mr_crypt02323 what are your thoughts on the xdce price movement? Do we know if r3 corda has implemented xdce protocol yet or is it coming soon
Rajat : Look BitBall fly
Rajat : Btb now trade multiple exchanges
Rajat : Now Altcoin bullrun start
Rajat : Doge, xrp, eth just starting
khaledahmed750 : hello , what's the different between thorecash on mercatox and crex24 ??
khaledahmed750 : also thoreNext
News
Sep 17, 2019, 1:18:36 PM
Warning about Phishing/Scam
Sep 9, 2019, 2:54:54 PM
Switch (ESH) swap
Sep 6, 2019, 2:41:03 PM
KICK Token (KICK) swap
Connecting... Connected to server