new
old
XDC / ETH
last 0.00001576 | 24 high 0.00001798 | 24 low 0.00001528
24 change 0.0000 | 24 volume 80251536.3159 XDC / 1301.3911 ETH
My orders
Type
Price (ETH)
Amount (XDC)
Buy XDC
You have 0.00000000 ETH
Lowest Ask 0.00001699 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell XDC
You have 0.00000000 XDC
Highest Bid 0.00001551 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 9136999.16634371 XDC
Amount (XDC)
Price (ETH)
Total (ETH)
5190.95644821
0.00001699
0.08819435
10000.00000000
0.00001760
0.17600000
9851.53419442
0.00001775
0.17486473
34532.27680000
0.00001790
0.61812775
354151.10321551
0.00001798
6.36763684
2293.89071680
0.00001825
0.04186351
16950.65243179
0.00001835
0.31104447
67.47218934
0.00001850
0.00124824
50.00000000
0.00001875
0.00093750
50.00000000
0.00001925
0.00096250
15117.23318258
0.00001950
0.29478605
60.00000000
0.00001965
0.00117900
2053.96810962
0.00001975
0.04056587
300000.00000000
0.00001978
5.93400000
56443.00000000
0.00001979
1.11700697
399975.00000000
0.00001982
7.92750450
2554.55371900
0.00001989
0.05081007
50.00000000
0.00002025
0.00101250
60.00000000
0.00002050
0.00123000
60.00000000
0.00002075
0.00124500
50.00000000
0.00002100
0.00105000
50.00000000
0.00002125
0.00106250
85.40571699
0.00002150
0.00183622
25361.72590361
0.00002153
0.54603796
250000.00000000
0.00002155
5.38750000
50.00000000
0.00002175
0.00108750
16277.31681980
0.00002200
0.35810097
122.86609829
0.00002222
0.00273008
10.51351351
0.00002225
0.00023393
50.00000000
0.00002250
0.00112500
50.00000000
0.00002275
0.00113750
399975.77341569
0.00002296
9.18344376
24000.81209956
0.00002320
0.55681884
50.00000000
0.00002348
0.00117400
100.00000000
0.00002349
0.00234900
106172.32332048
0.00002372
2.51840751
357209.00000000
0.00002373
8.47656957
1113339.24637680
0.00002374
26.43067371
94136.08999999
0.00002400
2.25926616
50000.00000000
0.00002430
1.21500000
50.00000000
0.00002499
0.00124950
4.08544319
0.00002500
0.00010214
50.00000000
0.00002599
0.00129950
100000.00000000
0.00002600
2.60000000
18.35375494
0.00002770
0.00050840
30.00000000
0.00002779
0.00083370
200.00000000
0.00002807
0.00561400
800.00000000
0.00002813
0.02250400
50.00000000
0.00002849
0.00142450
50000.00000000
0.00002900
1.45000000
26.01467108
0.00002938
0.00076431
200.00000000
0.00002948
0.00589600
65.07255139
0.00002949
0.00191899
500.00000000
0.00002977
0.01488500
75452.00000000
0.00002995
2.25978740
10750.83611482
0.00002996
0.32209505
100.00000000
0.00002997
0.00299700
545629.00000000
0.00002998
16.35795742
607490.42772252
0.00003000
18.22471283
100.00000000
0.00003199
0.00319900
50.00000000
0.00003299
0.00164950
514578.00000000
0.00003300
16.98107400
200000.00000000
0.00003400
6.80000000
35800.00000000
0.00003500
1.25300000
50.00000000
0.00003699
0.00184950
456251.00000000
0.00003795
17.31472545
300000.00000000
0.00003800
11.40000000
500.00000000
0.00003898
0.01949000
1200000.00000000
0.00004000
48.00000000
120.00000000
0.00004199
0.00503880
100.00000000
0.00004498
0.00449800
300000.00000000
0.00004599
13.79700000
2000.00000000
0.00004990
0.09980000
50.00000000
0.00004999
0.00249950
3215.80000000
0.00005000
0.16079000
1000.00000000
0.00006810
0.06810000
70.00000000
0.00007223
0.00505610
100.00000000
0.00007224
0.00722400
500.00000000
0.00007225
0.03612500
7800.00000000
0.00008100
0.63180000
1500.00000000
0.00009990
0.14985000
150401.55456460
0.00010000
15.04015546
70.00000000
0.00010123
0.00708610
100.00000000
0.00010124
0.01012400
20.00000000
0.00010125
0.00202500
70.00000000
0.00014078
0.00985460
100.00000000
0.00014079
0.01407900
70.00000000
0.00017977
0.01258390
500.00000000
0.00017978
0.08989000
100.00000000
0.00017979
0.01797900
50.00000000
0.00019457
0.00972850
100.00000000
0.00019458
0.01945800
500.00000000
0.00019459
0.09729500
50010.00000000
0.00019460
9.73194600
1500.00000000
0.00019990
0.29985000
520.63924794
0.00020000
0.10412785
2500.00000000
0.00021000
0.52500000
250.00000000
0.00024900
0.06225000
250.00000000
0.00037000
0.09250000
100.00000000
0.00039207
0.03920700
1500.00000000
0.00039208
0.58812000
1500.00000000
0.00039209
0.58813500
48756.00000000
0.00039210
19.11722760
20.00000000
0.00050000
0.01000000
100.00000000
0.00051998
0.05199800
1500.00000000
0.00051999
0.77998500
500.00000000
0.00052000
0.26000000
250.00000000
0.00060000
0.15000000
100.00000000
0.00070000
0.07000000
100.00000000
0.00080000
0.08000000
100.00000000
0.00090000
0.09000000
100.00000000
0.00099999
0.09999900
7203.00000000
0.00100000
7.20300000
100.00000000
0.00150000
0.15000000
100.00000000
0.00175000
0.17500000
725000.00000000
0.00180000
1305.00000000
250.00000000
0.00200000
0.50000000
1719.41101880
0.00201100
3.45773556
100.00000000
0.00224999
0.22499900
2500.00000000
0.00225000
5.62500000
250.00000000
0.00250000
0.62500000
250.00000000
0.00300000
0.75000000
100.00000000
0.00399999
0.39999900
250.00000000
0.00400000
1.00000000
20.00000000
0.00500000
0.10000000
100.00000000
0.00589699
0.58969900
100.00000000
0.00700000
0.70000000
200.00000000
0.00800000
1.60000000
100.00000000
0.00900000
0.90000000
8500.00000000
0.00979999
83.29991500
51499.99999999
0.00999999
514.99948500
100.00000000
0.01000000
1.00000000
2237.03257575
0.01132000
25.32320876
100.00000000
0.02000000
2.00000000
100.00000000
0.03000000
3.00000000
100.00000000
0.04000000
4.00000000
20.00000000
0.05000000
1.00000000
300.00000000
0.07540000
22.62000000
300.00000000
0.09687000
29.06100000
40.54746542
0.10000000
4.05474654
51.13787878
0.11320000
5.78880788
400.00000000
0.12300000
49.20000000
300.00000000
0.22654800
67.96440000
300.00000000
0.33341120
100.02336000
500.00000000
0.50000000
250.00000000
10000.00000000
0.66000000
6600.00000000
266.53906250
0.88000000
234.55437500
Buy ordersTotal: 70.19754899 ETH
Amount (XDC)
Price (ETH)
Total (ETH)
111.00000000
0.00001551
0.00172161
7304.21548387
0.00001550
0.11321534
45044.28831168
0.00001540
0.69368204
14835.45075016
0.00001533
0.22742746
10000.00000000
0.00001532
0.15320000
40895.35709614
0.00001529
0.62529001
2211.49868593
0.00001522
0.03365901
20000.00000000
0.00001521
0.30420000
1340.93157894
0.00001520
0.02038216
2500.00000000
0.00001515
0.03787500
20.00000000
0.00001500
0.00030000
76.00000000
0.00001475
0.00112100
100.00000000
0.00001450
0.00145000
29433.17074877
0.00001429
0.42060001
50.00000000
0.00001425
0.00071250
572.09704641
0.00001422
0.00813522
3200.00000000
0.00001411
0.04515200
8.00000000
0.00001404
0.00011232
60.37874465
0.00001403
0.00084711
7800.00000000
0.00001402
0.10935600
6016.62928571
0.00001400
0.08423281
29.89352517
0.00001390
0.00041552
31.95018050
0.00001385
0.00044251
55.68145454
0.00001375
0.00076562
38.73777777
0.00001350
0.00052296
50.00000000
0.00001325
0.00066250
25.00000000
0.00001300
0.00032500
4093.00311041
0.00001286
0.05263602
25.00000000
0.00001275
0.00031875
410.00000000
0.00001266
0.00519060
30.00000000
0.00001250
0.00037500
20.00000000
0.00001225
0.00024500
25.00000000
0.00001200
0.00030000
13.54727272
0.00001100
0.00014902
30.73853658
0.00001025
0.00031507
1334555.00000000
0.00001000
13.34555000
300.00000000
0.00000844
0.00253200
2616.00000000
0.00000652
0.01705632
75000.00000000
0.00000650
0.48750000
150000.00000000
0.00000557
0.83550000
1000.00000000
0.00000550
0.00550000
10000.00000000
0.00000477
0.04770000
1040.00000000
0.00000470
0.00488800
500.00000000
0.00000463
0.00231500
6150.00000000
0.00000460
0.02829000
5000.00000000
0.00000456
0.02280000
10000.00000000
0.00000453
0.04530000
20000.00000000
0.00000452
0.09040000
350000.00000000
0.00000450
1.57500000
300000.00000000
0.00000432
1.29600000
400000.00000000
0.00000390
1.56000000
397762.00000000
0.00000380
1.51149560
150000.00000000
0.00000377
0.56550000
503866.78133333
0.00000375
1.88950043
3500.00000000
0.00000353
0.01235500
31878.46000000
0.00000350
0.11157461
100000.00000000
0.00000340
0.34000000
112500.00000000
0.00000330
0.37125000
100010.00000000
0.00000320
0.32003200
115000.00000000
0.00000310
0.35650000
5200.00000000
0.00000301
0.01565200
125000.00000000
0.00000290
0.36250000
100000.00000000
0.00000280
0.28000000
100300.00000000
0.00000250
0.25075000
210.00000000
0.00000220
0.00046200
130.50458715
0.00000218
0.00028450
225.00000000
0.00000200
0.00045000
62150.00000000
0.00000183
0.11373450
20000000.00000000
0.00000181
36.20000000
255.00000000
0.00000180
0.00045900
285.00000000
0.00000160
0.00045600
250500.00000000
0.00000140
0.35070000
3500.00000000
0.00000129
0.00451500
41406.00000000
0.00000120
0.04968720
14852.00000000
0.00000111
0.01648572
500321.00000000
0.00000103
0.51533063
300.00000000
0.00000100
0.00030000
335.00000000
0.00000090
0.00030150
8500.00000000
0.00000060
0.00510000
38000.00000000
0.00000058
0.02204000
100000.00000000
0.00000056
0.05600000
1000000.00000000
0.00000054
0.54000000
500000.00000000
0.00000050
0.25000000
31000.00000000
0.00000033
0.01023000
50000.00000000
0.00000032
0.01600000
150000.00000000
0.00000017
0.02550000
68000.00000000
0.00000016
0.01088000
1050000.00000000
0.00000015
0.15750000
630000.00000000
0.00000014
0.08820000
5000000.00000000
0.00000013
0.65000000
5000000.00000000
0.00000012
0.60000000
100000.00000000
0.00000010
0.01000000
5000000.00000000
0.00000009
0.45000000
300000.00000000
0.00000006
0.01800000
200000.00000000
0.00000005
0.01000000
10000000.00000000
0.00000004
0.40000000
30000000.00000000
0.00000003
0.90000000
2615680.96112363
0.00000001
0.02615681
Trade history
Date
Type
Price (ETH)
Amount (XDC)
18:24:21 Aug 06
buy
0.00001576
614770.02664975
18:00:16 Aug 06
buy
0.00001696
1799507.28478770
17:46:29 Aug 06
sell
0.00001626
2318659.84747850
17:36:04 Aug 06
sell
0.00001677
520.35790000
17:29:58 Aug 06
buy
0.00001691
2102980.05085750
17:09:45 Aug 06
buy
0.00001693
1867129.69757830
16:51:44 Aug 06
buy
0.00001685
2334312.81246290
16:29:41 Aug 06
sell
0.00001682
1563462.02615930
16:11:41 Aug 06
sell
0.00001677
2623714.74418600
15:34:40 Aug 06
sell
0.00001681
2478115.87447950
15:20:42 Aug 06
sell
0.00001599
2012071.64415260
15:06:31 Aug 06
sell
0.00001691
1745095.88409230
14:37:16 Aug 06
sell
0.00001673
225119.28093246
14:22:34 Aug 06
buy
0.00001543
707162.90408296
13:57:17 Aug 06
buy
0.00001550
4896.95644821
13:43:37 Aug 06
sell
0.00001545
2198026.88155340
13:25:35 Aug 06
buy
0.00001550
50.00000000
13:17:57 Aug 06
buy
0.00001550
5091.92727272
13:17:57 Aug 06
sell
0.00001550
389.00000000
13:17:57 Aug 06
sell
0.00001550
10000.00000000
13:04:27 Aug 06
buy
0.00001728
276558.60937500
12:24:01 Aug 06
buy
0.00001657
2444631.28907660
12:11:06 Aug 06
sell
0.00001620
1037245.70370370
11:44:14 Aug 06
buy
0.00001617
1784465.56709960
11:20:12 Aug 06
sell
0.00001607
593527.49657747
10:42:11 Aug 06
sell
0.00001635
1609003.16697250
10:05:52 Aug 06
sell
0.00001602
1895357.61048690
09:50:27 Aug 06
buy
0.00001759
2005717.30528710
09:23:11 Aug 06
sell
0.00001768
2327031.70871040
08:48:39 Aug 06
sell
0.00001795
1834716.90362120
08:24:45 Aug 06
buy
0.00001624
1232575.81219210
08:04:36 Aug 06
sell
0.00001528
2559972.58376960
07:28:18 Aug 06
buy
0.00001798
11692.63236929
07:24:55 Aug 06
sell
0.00001571
733693.20241884
07:03:57 Aug 06
buy
0.00001780
2086.47552836
07:03:22 Aug 06
buy
0.00001780
2398.29128906
07:03:22 Aug 06
buy
0.00001779
1000.00000000
07:03:22 Aug 06
buy
0.00001775
42.00000000
07:03:22 Aug 06
buy
0.00001750
9718.59870967
07:03:22 Aug 06
buy
0.00001750
20.00000000
07:03:22 Aug 06
buy
0.00001649
367.51173052
07:03:22 Aug 06
buy
0.00001605
12300.99861291
07:03:22 Aug 06
buy
0.00001600
6984.94010727
07:02:41 Aug 06
buy
0.00001600
3.28352910
06:53:10 Aug 06
sell
0.00001547
825745.75953458
06:11:51 Aug 06
sell
0.00001572
37437.57251908
05:44:07 Aug 06
sell
0.00001596
2564773.87030080
05:06:20 Aug 06
buy
0.00001552
669630.81829897
04:34:53 Aug 06
sell
0.00001558
1736571.39216940
04:09:04 Aug 06
sell
0.00001556
2295064.37853470
My Trade History
Date
Type
Price (ETH)
Amount (XDC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001576
44.75
0.00
BCHSV
/
BTC
0.01544249
12.76
2.39
BCHABC
/
BTC
0.02355264
50.43
5.63
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
374.54259455
30.53
9.86
BTC
/
TUSD
10903.46817795
44.04
-2.51
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00029351
1.37
-17.42
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001039
6.80
13.06
LYRA
/
BTC
0.00000549
0.01
74.84
BNANA
/
ETH
0.00225157
23.85
3.53
BNANA
/
BTC
0.00007870
28.55
5.14
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002211
1.96
17.86
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89801052
0.03
2.12
XDC
/
USDC
0.00588000
0.01
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001598
0.44
33.95
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000215
0.04
-32.09
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
381.16782253
37.78
5.57
BTC
/
USDC
11573.12254491
35.57
0.00
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00000896
4.77
-12.05
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000029
0.93
-3.45
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000025
0.65
4.17
ETHO
/
ETH
0.00001121
0.66
-14.36
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.01
1.71
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000009
0.22
-11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000065
0.01
10.17
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00102812
0.21
-4.28
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000407
0.39
-20.39
BTW
/
BTC
0.00000009
2.16
12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000015
0.39
-13.33
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00017107
21.00
-9.16
NSD
/
BTC
0.00000631
27.65
1.61
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
378.94041780
4.02
0.00
BTC
/
USDT
11413.98274178
2.14
0.00
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00180100
0.01
0.00
PLF
/
BTC
0.00004500
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00017656
2.53
-1.99
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00057999
0.45
-2.66
DYNMT
/
BTC
0.00002118
0.46
2.52
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.04
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
-2.44
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001573
0.06
0.00
ABST
/
ETH
0.00000027
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007487
0.07
115.14
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00023500
0.81
7.49
DGMT
/
USDT
0.08570000
0.03
3.97
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.00
-5.56
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.01
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000010
0.03
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020447
1.70
6.93
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013480
0.63
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000129
0.28
44.94
BTB
/
ETH
0.00000549
0.01
16.81
BTB
/
BTC
0.00000019
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
0.00
EXO
/
ETH
0.00084200
0.00
0.00
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00331815
0.13
156.02
XBASE
/
USDC
0.00236147
0.06
-8.12
XBASE
/
ETH
0.00000475
1.25
5.32
XBASE
/
BTC
0.00000026
0.53
52.94
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.01
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000009
0.04
0.00
ELD
/
ETH
0.00000255
0.02
8.97
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00002947
0.07
-11.03
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000516
1.41
-10.85
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.08393922
0.49
18.28
FUZE
/
BTC
0.00240008
0.16
17.45
GOLD
/
ETH
0.00001961
1.11
20.53
GOLD
/
BTC
0.00000059
0.26
-5.08
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
0.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00274666
4.03
-4.38
BOMB
/
BTC
0.00009321
1.83
-4.50
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000020
0.06
-25.00
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.13
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000045
0.03
-20.00
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00255002
21.34
-1.59
FINS
/
BTC
0.00000018
0.96
0.00
BOUTS
/
ETH
0.00000862
1.09
-4.18
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000022
3.29
-13.64
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000085
0.05
16.44
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000019
0.00
-52.63
XDC
/
BTC
0.00000055
0.02
-7.27
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000014
0.91
7.69
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001512
0.10
-52.12
EVC
/
BTC
0.00000064
0.54
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000083
0.32
1.22
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00016128
0.62
-2.72
LCC
/
BTC
0.00000034
7.53
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000121
8.78
6.14
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000185
0.17
14.91
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000031
0.32
-12.90
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001161
12.47
2.47
0xBTC
/
ETH
0.00036611
153.59
-1.12
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.02
-18.18
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000084
1.34
6.33
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001287
0.10
-33.64
HMQ
/
BTC
0.00000048
2.52
-4.17
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000111
0.38
-49.55
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.12
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000142
3.65
4.41
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000322
0.05
-40.99
BEET
/
BTC
0.00000022
2.13
0.00
YLC
/
ETH
0.00000229
0.63
-7.86
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000017
0.35
-11.76
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000055
0.23
14.58
PTM
/
BTC
0.00000116
0.36
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013398
2.34
-5.23
KNC
/
ETH
0.00332082
3.11
-12.12
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02657911
21.93
3.72
LINK
/
BTC
0.00082365
16.89
4.45
MANA
/
ETH
0.00016217
1.30
21.18
MANA
/
BTC
0.00000522
1.84
25.48
DLT
/
BTC
0.00000438
0.52
0.00
TRX
/
BTC
0.00000176
22.83
0.00
TRX
/
ETH
0.00005041
141.36
0.00
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000098
0.94
-4.08
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000049
0.33
8.89
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00115225
7.04
7.63
ZRX
/
BTC
0.00003563
19.92
1.37
DNT
/
ETH
0.00002319
2.65
-8.02
DNT
/
BTC
0.00000078
0.92
-14.10
CDT
/
ETH
0.00001789
1.26
-2.12
CDT
/
BTC
0.00000080
1.27
3.90
DCN
/
ETH
0.00000002
0.03
100.00
OMG
/
BTC
0.00036243
9.82
-8.91
OMG
/
ETH
0.01271747
9.68
2.33
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.18
-50.00
AVT
/
ETH
0.00050135
2.34
-19.01
AVT
/
BTC
0.00002444
0.70
4.85
AE
/
ETH
0.00178097
0.76
7.06
AE
/
BTC
0.00004619
0.77
2.42
MTH
/
ETH
0.00002063
0.92
-4.75
MTH
/
BTC
0.00000080
2.25
-1.25
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00004095
0.27
16.27
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001255
1.34
-4.62
AMM
/
BTC
0.00000040
0.24
-5.00
IETH
/
BTC
0.00000638
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001439
0.73
122.07
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000045
21.07
2.27
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00001234
0.00
-132.17
PKT
/
ETH
0.00008971
2.93
7.58
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000248
0.96
-40.73
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000397
0.91
2.58
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001110
1.25
25.14
DSR
/
BTC
0.00000009
1.01
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007439
0.02
4.98
DATA
/
ETH
0.00014797
2.17
20.64
COB
/
BTC
0.00000005
0.60
0.00
REQ
/
ETH
0.00011219
1.49
6.97
ENG
/
ETH
0.00074194
1.56
3.05
ENG
/
BTC
0.00002795
2.25
12.11
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.13
3.80
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011978
5.04
-4.23
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00052776
0.10
-36.51
NEXO
/
BTC
0.00001593
16.68
-18.90
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001245
0.52
26.78
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.53
-5.88
TCH
/
ETH
0.00000440
8.47
0.00
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00014776
8.61
-6.30
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.46
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001324
29.52
2.24
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004919
0.17
52.48
AUX
/
BTC
0.00000176
0.63
24.82
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000024
0.54
-41.67
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00001937
0.86
8.64
FOXT
/
BTC
0.00000067
6.36
-11.94
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
XOV
/
ETH
0.00000024
4.93
0.00
AMB
/
BTC
0.00000248
0.48
16.98
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000494
3.27
-11.13
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000164
7.91
37.82
FDZ
/
BTC
0.00000005
0.01
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000087
3.08
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000090
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000515
0.13
-2.14
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00002258
0.03
30.37
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00002291
0.15
-17.24
TDP
/
BTC
0.00000092
1.85
46.03
METM
/
ETH
0.00000358
5.57
13.65
METM
/
BTC
0.00000011
1.41
-18.18
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000041
3.43
-4.88
NOTE
/
ETH
0.00000012
0.71
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00006109
4.31
1.75
PAYX
/
BTC
0.00000140
1.66
-3.57
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00017539
174.23
-10.94
DGTX
/
BTC
0.00000601
27.45
-15.47
ELY
/
ETH
0.00000299
1.31
-12.71
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000550
1.07
1.48
TCC
/
BTC
0.00000020
0.02
5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000116
1.67
1.75
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.58
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000026
2.10
4.00
IMP
/
ETH
0.00000520
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008870
65.16
1.36
DOGE
/
BTC
0.00000029
0.03
-6.90
ETH
/
BTC
0.03438600
432.95
0.00
LTC
/
BTC
0.00474632
159.84
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00007930
0.71
0.00
XRB
/
DOGE
281.21026710
0.54
0.00
VERI
/
BTC
0.00034500
0.06
0.00
BAT
/
BTC
0.00002224
5.19
0.00
EOS
/
BTC
0.00024441
25.29
-3.25
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00781931
41.92
4.39
DASH
/
BTC
0.00811405
17.63
4.33
VERI
/
ETH
0.01000000
0.27
-1.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000261
5.47
5.24
PPT
/
BTC
0.00003084
5.88
4.58
PPT
/
ETH
0.00098704
17.85
13.36
ETH
/
LTC
6.42182339
15.49
-16.04
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00017322
0.43
8.11
GNT
/
BTC
0.00000550
2.37
-3.45
REP
/
BTC
0.00179591
2.68
-3.12
TIME
/
BTC
0.00020669
1.57
-23.56
ZEC
/
BTC
0.15900000
0.00
0.00