new
old
XDC / USDC
last 0.00550000 | 24 high 0.00560000 | 24 low 0.00550000
24 change -1.8182 | 24 volume 39103.2000 XDC / 217.1636 USDC
My orders
Type
Price (USDC)
Amount (XDC)
Buy XDC
You have 0.00000000 USDC
Lowest Ask 0.00620000 USDC
Order type 
Price 
Amount
Fee
0.00000000 USDC
Total
0.00000000 USDC
Sell XDC
You have 0.00000000 XDC
Highest Bid 0.00540000 USDC
Order type 
Price 
Amount
Fee
0.00000000 USDC
Total
0.00000000 USDC
Sell ordersTotal: 1799824.56246390 XDC
Amount (XDC)
Price (USDC)
Total (USDC)
29.31733214
0.00620000
0.18176746
50.00000000
0.00630000
0.31500000
46.55990379
0.00640000
0.29798338
50.00000000
0.00650000
0.32500000
4709.49847942
0.00660000
31.08268996
25.00000000
0.00670000
0.16750000
11663.39674855
0.00680000
79.31109789
100.00000000
0.00699999
0.69999900
200000.00000000
0.00700000
1400.00000000
100000.00000000
0.00740000
740.00000000
100000.00000000
0.00780000
780.00000000
100000.00000000
0.00800000
800.00000000
100000.00000000
0.00850000
850.00000000
50.00000000
0.00859534
0.42976700
75.00000000
0.00859535
0.64465125
200000.00000000
0.00900000
1800.00000000
100000.00000000
0.00950000
950.00000000
300.00000000
0.00985000
2.95500000
800050.00000000
0.01000000
8000.50000000
50.00000000
0.01675000
0.83750000
20.00000000
0.03900000
0.78000000
20.00000000
0.05900000
1.18000000
520.00000000
0.12500000
65.00000000
20000.00000000
0.17900000
3580.00000000
1020.00000000
0.55888000
570.05760000
5020.00000000
0.79460000
3988.89200000
20.00000000
0.99460000
19.89200000
999.00000000
1.00000000
999.00000000
20.00000000
1.99460000
39.89200000
2000.00000000
2.00000000
4000.00000000
50000.00000000
5.00000000
250000.00000000
1000.00000000
8.00000000
8000.00000000
20.00000000
9.99460000
199.89200000
20.00000000
11.99460000
239.89200000
100.00000000
12.00000000
1200.00000000
1005.00000000
20.00000000
20100.00000000
20.00000000
35.99460000
719.89200000
599.00000000
36.00000000
21564.00000000
111.00000000
89.00000000
9879.00000000
111.00000000
589.00000000
65379.00000000
0.79000000
1000.00000000
790.00000000
Buy ordersTotal: 1518.51415673 USDC
Amount (XDC)
Price (USDC)
Total (USDC)
50.00000000
0.00540000
0.27000000
50.00000000
0.00530000
0.26500000
50.00000000
0.00520000
0.26000000
50.00000000
0.00510000
0.25500000
50.00000000
0.00507500
0.25375000
50.00000000
0.00505000
0.25250000
50.00000000
0.00502500
0.25125000
50.00000000
0.00500000
0.25000000
50.00000000
0.00495000
0.24750000
50.00000000
0.00492500
0.24625000
50.00000000
0.00490000
0.24500000
50.00000000
0.00487500
0.24375000
50.00000000
0.00485000
0.24250000
50.00000000
0.00482500
0.24125000
50.00000000
0.00480000
0.24000000
50.00000000
0.00477500
0.23875000
50.00000000
0.00475000
0.23750000
50.00000000
0.00472500
0.23625000
50.00000000
0.00470000
0.23500000
50.00000000
0.00467500
0.23375000
50.00000000
0.00465000
0.23250000
50.00000000
0.00462500
0.23125000
50.00000000
0.00460000
0.23000000
50.00000000
0.00457500
0.22875000
50.00000000
0.00455000
0.22750000
50.00000000
0.00452500
0.22625000
50.00000000
0.00450000
0.22500000
50.00000000
0.00447500
0.22375000
50.00000000
0.00445000
0.22250000
50.00000000
0.00442500
0.22125000
50.00000000
0.00440000
0.22000000
114180.27659200
0.00437500
499.53871009
687.45572265
0.00430000
2.95605961
1100.00000000
0.00420000
4.62000000
1222.00000000
0.00410000
5.01020000
1775.00000000
0.00400000
7.10000000
1500.00000000
0.00390000
5.85000000
2500.00000000
0.00380000
9.50000000
3642.09027700
0.00370000
13.47573402
11251.00000000
0.00360000
40.50360000
14250.00000000
0.00350000
49.87500000
16540.00000000
0.00340000
56.23600000
12355.00000000
0.00330000
40.77150000
12222.00000000
0.00320000
39.11040000
12510.00000000
0.00310000
38.78100000
10500.00000000
0.00300000
31.50000000
12111.00000000
0.00290000
35.12190000
14210.00000000
0.00280000
39.78800000
13250.00000000
0.00270000
35.77500000
12565.00000000
0.00260000
32.66900000
22100.00000000
0.00250000
55.25000000
11111.00000000
0.00240000
26.66640000
12110.00000000
0.00230000
27.85300000
12150.00000000
0.00220000
26.73000000
10500.00000000
0.00210000
22.05000000
686.30222606
0.00065901
0.45228003
200.00000000
0.00059012
0.11802400
1473.81799694
0.00059010
0.86970000
2001.28315060
0.00053996
1.08061285
200.00000000
0.00050102
0.10020400
206210.00000000
0.00050100
103.31121000
100000.00000000
0.00048000
48.00000000
5000.00000000
0.00047500
2.37500000
50000.00000000
0.00001135
0.56750000
9109.54063604
0.00001132
0.10312000
32774.76773049
0.00001129
0.37002713
4500.00000000
0.00001125
0.05062500
10000.00000000
0.00001006
0.10060000
20000.00000000
0.00001005
0.20100000
10000000.00000000
0.00001002
100.20000000
10000000.00000000
0.00001001
100.10000000
200000.00000000
0.00000100
0.20000000
900000.00000000
0.00000011
0.09900000
2000000.00000000
0.00000010
0.20000000
10000000.00000000
0.00000009
0.90000000
10000000.00000000
0.00000008
0.80000000
10000000.00000000
0.00000007
0.70000000
10000000.00000000
0.00000006
0.60000000
4000000.00000000
0.00000005
0.20000000
110000000.00000000
0.00000002
2.20000000
45000000.00000000
0.00000001
0.45000000
Trade history
Date
Type
Price (USDC)
Amount (XDC)
18:29:32 Aug 09
buy
0.00550000
1000.00000000
18:29:32 Aug 09
buy
0.00550000
3242.97164022
18:28:58 Aug 09
buy
0.00550000
4100.74858545
17:20:48 Aug 09
buy
0.00550000
1082.00000000
16:58:07 Aug 09
buy
0.00550000
434.15134545
16:57:48 Aug 09
buy
0.00550000
3902.47680363
16:57:46 Aug 09
buy
0.00550000
304.02646000
16:57:17 Aug 09
buy
0.00550000
4026.99145454
15:29:33 Aug 09
sell
0.00550000
50.00000000
15:23:37 Aug 09
sell
0.00560000
20930.51637857
15:23:37 Aug 09
sell
0.00560000
29.31733214
06:24:43 Aug 06
sell
0.00588000
16450.00000000
06:24:43 Aug 06
sell
0.00590000
50.00000000
06:24:43 Aug 06
sell
0.00592500
46.55990379
12:53:33 Aug 05
sell
0.00660000
14888.07137971
12:33:07 Aug 05
sell
0.00660000
86.92862029
12:23:09 Aug 05
buy
0.00660000
25.00000000
11:57:19 Aug 05
buy
0.00588000
50.00000000
10:40:45 Aug 05
sell
0.00560000
50.00000000
10:40:45 Aug 05
sell
0.00570000
36.70576315
04:10:04 Aug 04
buy
0.00650000
32.34946841
11:23:23 Aug 03
sell
0.00570000
32.34946841
11:01:17 Aug 03
sell
0.00570000
17.65053159
11:01:03 Aug 03
sell
0.00580000
59.06677586
21:18:09 Aug 01
buy
0.00680000
14500.00000000
21:18:02 Aug 01
buy
0.00680000
14500.00000000
21:17:51 Aug 01
buy
0.00680000
14500.00000000
21:17:42 Aug 01
buy
0.00680000
14500.00000000
21:17:32 Aug 01
buy
0.00680000
14500.00000000
18:12:40 Jul 30
buy
0.00680000
1265.21931323
00:52:53 Jul 29
buy
0.00680000
10964.52424264
00:42:39 Jul 29
buy
0.00680000
3326.50322794
00:42:39 Jul 29
buy
0.00675000
50.00000000
00:42:39 Jul 29
buy
0.00670000
50.00000000
00:42:39 Jul 29
buy
0.00665000
50.00000000
00:42:39 Jul 29
buy
0.00660000
50.00000000
00:42:39 Jul 29
buy
0.00655000
50.00000000
00:39:58 Jul 29
buy
0.00650000
50.00000000
12:50:46 Jul 27
buy
0.00600000
500.00000000
04:54:47 Jul 27
buy
0.00600000
49500.00000000
04:54:24 Jul 27
buy
0.00560000
9425.76674645
03:09:22 Jul 27
buy
0.00560000
17812.61133214
02:52:57 Jul 27
buy
0.00560000
13468.11542678
21:23:23 Jul 26
buy
0.00560000
515.27431428
16:56:45 Jul 26
buy
0.00560000
321.23218035
06:30:36 Jul 26
buy
0.00560000
3580.00000000
23:54:49 Jul 25
buy
0.00560000
4877.00000000
23:54:49 Jul 25
buy
0.00557500
50.00000000
23:54:49 Jul 25
buy
0.00555000
50.00000000
23:54:49 Jul 25
buy
0.00552500
33.48244439
My Trade History
Date
Type
Price (USDC)
Amount (XDC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XTT
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000116
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001708
48.48
7.56
BCHSV
/
BTC
0.01320246
13.47
-8.00
BCHABC
/
BTC
0.02499754
45.74
2.81
SET
/
ETH
0.00005000
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
367.70253714
27.83
3.86
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.01
-50.00
PLA
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
11641.94384872
33.61
9.71
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00051084
1.41
40.03
LYRA
/
USDC
0.05499999
0.00
0.00
BNANA
/
USDC
0.86639446
0.05
-7.30
BNANA
/
ETH
0.00169238
24.51
-3.51
BNANA
/
BTC
0.00006158
29.72
1.97
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002761
2.24
-3.69
XDC
/
USDC
0.00550000
0.02
-1.82
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000549
0.00
0.00
TOC
/
ETH
0.00001561
0.50
4.84
TOC
/
BTC
0.00000056
0.00
0.00
BHIG
/
BTC
0.00000266
0.05
40.00
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
398.48402000
35.17
4.54
BTC
/
USDC
11629.99784202
38.64
1.14
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008329
0.00
0.00
ABST
/
BTC
0.00000002
0.05
100.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000231
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001365
7.26
1.49
WIX
/
ETH
0.00001829
0.12
24.00
CYL
/
ETH
0.00000793
3.31
-21.06
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000030
1.22
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000021
0.62
-19.05
ETHO
/
ETH
0.00000975
0.46
-4.72
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000045
0.08
40.63
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004200
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000013
0.03
-7.69
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000009
0.02
-11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000070
0.00
7.69
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00099598
0.20
-1.46
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000468
0.32
33.71
BTW
/
BTC
0.00000020
2.66
33.33
SLT
/
ETH
0.00000032
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000017
0.39
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00002200
0.00
0.00
ZEST
/
BTC
0.00000090
0.00
0.00
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00017183
23.28
-2.90
NSD
/
BTC
0.00000534
28.24
-11.99
WTN
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
382.69366266
4.24
3.25
BTC
/
USDT
11065.90055990
2.49
-1.09
AET
/
ETH
0.00011116
0.00
0.00
AET
/
BTC
0.00000431
0.00
0.00
ERD
/
ETH
0.00000030
0.00
0.00
ERD
/
BTC
0.00000002
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181000
0.01
0.00
PLF
/
BTC
0.00004475
0.03
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.10100117
0.00
0.00
NRG
/
BTC
0.00019086
2.52
15.94
MIMA
/
ETH
0.00001300
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
MAR
/
ETH
0.00000020
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000230
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00049326
0.52
3.30
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
BIRD
/
ETH
0.00000400
0.00
146.91
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00000382
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00002157
0.45
12.93
DIGEX
/
BTC
0.00000000
0.00
0.00
FCN
/
ETH
0.00000004
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000042
0.00
0.00
INNBC
/
USDC
0.05000000
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000400
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001574
0.03
0.00
GTF
/
BTC
0.00006499
0.00
0.00
GTF
/
USDT
0.69000000
0.08
6.15
RAIN
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00026421
0.70
1.62
DGMT
/
USDT
0.10000000
0.00
0.00
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000006
0.00
-16.67
ABST
/
ETH
0.00000058
0.20
81.25
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00016000
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000024
0.04
71.43
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000219
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
A
/
ETH
0.00001229
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000009
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00015627
1.63
4.66
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000004
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00012998
0.75
85.69
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000131
0.21
-64.89
BTB
/
ETH
0.00000397
0.01
-16.37
BTB
/
BTC
0.00000019
0.01
5.56
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001080
0.00
0.00
EXO
/
ETH
0.00066000
0.00
1.91
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00310347
0.10
10.12
XBASE
/
USDC
0.00349323
0.05
64.19
XBASE
/
ETH
0.00000557
0.90
-49.73
XBASE
/
BTC
0.00000026
0.00
0.00
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000003
0.00
50.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000009
0.00
12.50
ELD
/
ETH
0.00000287
0.03
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000175
0.01
-71.43
THX
/
BTC
0.00000009
0.00
-88.89
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00060008
0.00
0.00
BITG
/
BTC
0.00002978
0.06
-8.46
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000453
0.00
0.00
PAR
/
ETH
0.00004240
8.57
53.29
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000290
0.01
0.00
cUSD
/
BTC
0.00000009
0.00
0.00
FUZE
/
ETH
0.07145188
0.53
-2.21
FUZE
/
BTC
0.00213461
0.30
-13.91
GOLD
/
ETH
0.00001732
0.96
-7.33
GOLD
/
BTC
0.00000058
0.23
11.54
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000157
0.11
25.60
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00252973
4.25
-12.52
BOMB
/
BTC
0.00009411
1.88
-3.53
OBX
/
ETH
0.00000690
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00050000
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000500
0.00
0.00
TTN
/
BTC
0.00000023
0.00
4.55
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000094
0.12
16.05
OBX
/
BTC
0.00000007
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000043
0.04
-6.98
KIN
/
LTC
0.00000016
0.00
0.00
XRB
/
ETH
0.00267426
18.96
-2.12
FINS
/
BTC
0.00000019
1.32
0.00
BOUTS
/
ETH
0.00000726
0.71
-12.40
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000024
3.47
20.00
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000004
0.05
0.00
BEEFY
/
BTC
0.00000073
0.04
-10.96
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000027
0.00
0.00
XDC
/
BTC
0.00000058
0.01
9.43
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000014
0.99
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002134
0.11
47.78
EVC
/
BTC
0.00000063
0.36
-6.35
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000094
0.31
14.63
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000024
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00015770
0.72
12.30
LCC
/
BTC
0.00000035
3.24
-8.57
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000105
6.77
-1.90
CBT
/
ETH
0.00009500
0.00
0.00
CBT
/
BTC
0.00000252
0.31
11.50
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000031
0.31
-16.13
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001380
13.97
4.15
0xBTC
/
ETH
0.00037309
137.93
5.35
KRL
/
BTC
0.00003398
0.00
0.00
VDG
/
BTC
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000155
1.27
30.25
ADI
/
BTC
0.00000004
0.60
0.00
KRL
/
ETH
0.00019901
0.00
-347.21
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001598
0.12
0.00
HMQ
/
BTC
0.00000044
3.13
-9.09
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000242
0.26
30.11
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000006
0.06
-16.67
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000131
2.97
-5.34
NOAH
/
ETH
0.00000020
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000706
0.03
74.75
BEET
/
BTC
0.00000022
0.00
0.00
YLC
/
ETH
0.00000204
0.61
-12.25
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000018
0.28
0.00
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000044
0.24
-9.09
PTM
/
BTC
0.00000072
0.35
-58.33
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00014179
2.27
-2.71
KNC
/
ETH
0.00520763
3.02
26.73
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.03121558
20.46
2.26
LINK
/
BTC
0.00114396
19.68
2.52
MANA
/
ETH
0.00026710
0.91
6.93
MANA
/
BTC
0.00000889
1.55
13.25
DLT
/
BTC
0.00000412
0.49
-16.26
TRX
/
BTC
0.00000175
23.85
-1.71
TRX
/
ETH
0.00005361
135.17
3.55
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000087
1.31
-3.45
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000047
0.25
6.82
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00098340
8.04
-27.95
ZRX
/
BTC
0.00003481
20.07
-5.66
DNT
/
ETH
0.00002465
2.16
-18.50
DNT
/
BTC
0.00000083
0.65
-2.41
CDT
/
ETH
0.00002811
1.48
49.84
CDT
/
BTC
0.00000078
1.93
-3.85
DCN
/
ETH
0.00000002
0.00
100.00
OMG
/
BTC
0.00038763
9.01
-5.29
OMG
/
ETH
0.01199128
9.46
-14.72
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.18
0.00
AVT
/
ETH
0.00061809
1.87
4.22
AVT
/
BTC
0.00003297
0.70
7.85
AE
/
ETH
0.00071434
0.43
-164.21
AE
/
BTC
0.00004779
0.55
30.25
MTH
/
ETH
0.00002626
0.82
-5.71
MTH
/
BTC
0.00000081
1.64
1.25
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003301
0.17
-8.39
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001280
1.81
-1.02
AMM
/
BTC
0.00000047
0.30
30.56
IETH
/
BTC
0.00000639
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000941
0.64
70.16
INXT
/
ETH
0.00910000
0.00
237.03
EVN
/
BTC
0.00000055
31.94
22.22
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00001076
0.00
-13.75
PKT
/
ETH
0.00012397
1.91
11.22
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000323
0.78
-15.48
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000333
0.77
3.74
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00000801
1.78
-92.26
DSR
/
BTC
0.00000008
0.70
-12.50
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007582
0.02
-17.84
DATA
/
ETH
0.00014899
2.03
9.25
COB
/
BTC
0.00000005
0.64
-20.00
REQ
/
ETH
0.00009819
1.60
-10.19
ENG
/
ETH
0.00083042
0.95
5.66
ENG
/
BTC
0.00002835
2.27
-4.30
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000005
0.00
0.00
ERO
/
BTC
0.00000005
0.14
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000091
0.27
1.11
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00013605
6.90
11.41
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00068816
0.11
27.08
NEXO
/
BTC
0.00001615
15.11
15.77
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001610
0.37
52.03
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
DOPE
/
BTC
0.00000022
0.32
29.41
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000497
5.97
7.58
TCH
/
BTC
0.00000024
0.01
9.09
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014200
0.00
0.00
QCH
/
BTC
0.00000446
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00025811
10.91
32.65
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000384
0.00
0.00
NAVY
/
BTC
0.00000011
0.22
-18.18
IPL
/
ETH
0.00000206
0.00
0.00
ERC20
/
BTC
0.00002653
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001252
23.49
-2.48
MFTU
/
ETH
0.00000006
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004700
0.25
29.73
AUX
/
BTC
0.00000166
0.67
1.22
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000023
0.36
-8.70
F1C
/
BTC
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
AMB
/
BTC
0.00000250
0.58
-1.60
FOXT
/
ETH
0.00001841
0.73
15.35
FOXT
/
BTC
0.00000063
5.63
12.50
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000488
4.43
-3.07
XSG
/
ETH
0.00010000
0.00
0.00
LEDU
/
ETH
0.00002498
0.00
0.00
LEDU
/
BTC
0.00000045
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000146
7.59
-21.92
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000024
2.72
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
EXRN
/
ETH
0.00000008
0.01
60.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000098
0.00
16.67
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000593
0.21
2.42
CHG
/
BTC
0.00002519
0.20
2.15
CHG
/
ETH
0.00444994
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000087
0.00
0.00
TDP
/
ETH
0.00003044
0.24
30.98
TDP
/
BTC
0.00000091
1.76
22.97
METM
/
ETH
0.00000327
4.40
-9.79
METM
/
BTC
0.00000010
0.73
-10.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
6.30
0.00
NOTE
/
ETH
0.00000010
0.01
-20.00
JOINT
/
BTC
0.00000005
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00005786
4.12
-7.64
PAYX
/
BTC
0.00000242
1.28
70.42
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000020
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000222
0.00
0.00
DGTX
/
ETH
0.00019576
155.94
-4.83
DGTX
/
BTC
0.00000653
26.13
-6.74
ELY
/
ETH
0.00000329
1.15
3.13
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000600
3.04
-4.67
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000021
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000116
2.13
-5.17
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.49
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
IMP
/
ETH
0.00000511
0.00
-1.96
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000027
1.70
3.85
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00008910
65.64
2.53
DOGE
/
BTC
0.00000029
0.25
-6.90
ETH
/
BTC
0.03366663
426.22
0.00
LTC
/
BTC
0.00462230
157.80
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00065000
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00010582
0.82
29.40
XRB
/
DOGE
277.74754666
0.51
-7.29
VERI
/
BTC
0.00034500
0.10
7.15
BAT
/
BTC
0.00002371
5.13
11.16
EOS
/
BTC
0.00026255
21.66
4.32
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00812883
42.84
2.86
DASH
/
BTC
0.00829469
20.08
-1.50
VERI
/
ETH
0.00926041
0.00
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000166
0.18
8.50
CVC
/
BTC
0.00000284
6.72
4.03
PPT
/
BTC
0.00002920
5.79
3.36
PPT
/
ETH
0.00083150
15.62
-3.93
ETH
/
LTC
7.58751330
15.22
4.94
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00016724
0.34
0.00
GNT
/
BTC
0.00000692
2.44
20.98
REP
/
BTC
0.00180132
2.13
0.00
TIME
/
BTC
0.00027097
1.81
18.23
ZEC
/
BTC
0.03600101
0.00
0.00