new
old
XLAB / ETH
last 0.00000053 | 24 high 0.00000058 | 24 low 0.00000051
24 change -1.8868 | 24 volume 6659264.6996 XLAB / 3.6059 ETH
My orders
Type
Price (ETH)
Amount (XLAB)
Buy XLAB
You have 0.00000000 ETH
Lowest Ask 0.00000053 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell XLAB
You have 0.00000000 XLAB
Highest Bid 0.00000051 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 43033219.33457230 XLAB
Amount (XLAB)
Price (ETH)
Total (ETH)
462.20754717
0.00000053
0.00024497
1000.00000000
0.00000054
0.00054000
27691.00000000
0.00000055
0.01523005
1000.00000000
0.00000058
0.00058000
100809.74617605
0.00000059
0.05947775
953889.73214286
0.00000060
0.57233384
109479.46281445
0.00000064
0.07006686
662629.98916861
0.00000065
0.43070949
43333.00000000
0.00000067
0.02903311
23275.15000000
0.00000069
0.01605985
20950.22789193
0.00000077
0.01613168
1241.01428571
0.00000086
0.00106727
4813.93137254
0.00000087
0.00418812
209000.00000000
0.00000089
0.18601000
511094.00000000
0.00000090
0.45998460
430000.00000000
0.00000091
0.39130000
397661.68669363
0.00000092
0.36584875
1311828.61702128
0.00000094
1.23311890
9033812.00000000
0.00000095
8.58212140
6865577.00000000
0.00000096
6.59095392
6663535.00000000
0.00000098
6.53026430
1503.09661946
0.00000099
0.00148807
160.06438900
0.00000100
0.00016006
115373.00000000
0.00000106
0.12229538
1500.00000000
0.00000108
0.00162000
218968.00290697
0.00000109
0.23867512
655080.85605566
0.00000110
0.72058894
2341212.00000000
0.00000111
2.59874532
2341212.00000000
0.00000112
2.62215744
3423442.00000000
0.00000113
3.86848946
634233.00000000
0.00000114
0.72302562
2323124.00000000
0.00000115
2.67159260
706777.00000000
0.00000117
0.82692909
100000.00000000
0.00000129
0.12900000
6828.07692307
0.00000134
0.00914962
1000.00000000
0.00000135
0.00135000
31247.30909090
0.00000162
0.05062064
2000.00000000
0.00000166
0.00332000
180.12877800
0.00000167
0.00030082
179.98871580
0.00000168
0.00030238
720.77266800
0.00000169
0.00121811
60.06438900
0.00000170
0.00010211
60.06438900
0.00000179
0.00010752
120.12877800
0.00000180
0.00021623
60.00000000
0.00000189
0.00011340
60.06438900
0.00000190
0.00011412
560.06438900
0.00000193
0.00108092
180.19316700
0.00000196
0.00035318
1809.00000000
0.00000197
0.00356373
2905.12877800
0.00000200
0.00581026
120.12877800
0.00000218
0.00026188
870.12877800
0.00000220
0.00191428
107.89003436
0.00000222
0.00023952
500.00000000
0.00000223
0.00111500
7139.52631578
0.00000224
0.01599254
111929.00000000
0.00000225
0.25184025
59808.30110672
0.00000230
0.13755909
45.00000000
0.00000234
0.00010530
50000.00000000
0.00000240
0.12000000
50000.00000000
0.00000250
0.12500000
60.06438900
0.00000260
0.00015617
60.06438900
0.00000266
0.00015977
259.57261410
0.00000268
0.00069565
60.06438900
0.00000269
0.00016157
1500.00000000
0.00000275
0.00412500
100.00000000
0.00000278
0.00027800
60.06438900
0.00000300
0.00018019
1000.00000000
0.00000317
0.00317000
86365.00000000
0.00000320
0.27636800
500.00000000
0.00000329
0.00164500
51.00000000
0.00000339
0.00017289
73.00000000
0.00000349
0.00025477
40.00000000
0.00000359
0.00014360
120.12877800
0.00000360
0.00043246
61.01973361
0.00000368
0.00022455
60.06438900
0.00000369
0.00022164
60.06438900
0.00000375
0.00022524
60.06438900
0.00000400
0.00024026
174.00967741
0.00000437
0.00076042
60.06438900
0.00000438
0.00026308
4211.25755600
0.00000440
0.01852953
60.00000000
0.00000460
0.00027600
500.00000000
0.00000465
0.00232500
26.00000000
0.00000498
0.00012948
9000.00000000
0.00000499
0.04491000
270.41902158
0.00000500
0.00135210
60.06438900
0.00000530
0.00031834
268.19075890
0.00000535
0.00143482
750.00000000
0.00000541
0.00405750
690.06438900
0.00000550
0.00379535
4000.00000000
0.00000600
0.02400000
5938.12876363
0.00000609
0.03616320
60.06438900
0.00000640
0.00038441
43664.80968962
0.00000647
0.28251132
48365.26610848
0.00000681
0.32936746
560.06438900
0.00000688
0.00385324
51326.32016984
0.00000689
0.35363835
35000.00000000
0.00000691
0.24185000
15000.00000000
0.00000694
0.10410000
100000.00000000
0.00000695
0.69500000
10060.06438900
0.00000700
0.07042045
7313.51852675
0.00000748
0.05470512
500.00000000
0.00000749
0.00374500
24600.00000000
0.00000750
0.18450000
32000.00000000
0.00000765
0.24480000
68019.72755216
0.00000796
0.54143703
37000.00000000
0.00000798
0.29526000
15000.00000000
0.00000799
0.11985000
7983.53823535
0.00000800
0.06386831
750.00000000
0.00000849
0.00636750
4093.26744186
0.00000851
0.03483371
101527.96666666
0.00000898
0.91172114
50000.00000000
0.00000899
0.44950000
5180.12877800
0.00000900
0.04662116
40060.06438900
0.00000925
0.37055560
11900.00000000
0.00000945
0.11245500
450.00000000
0.00000969
0.00436050
103075.00000000
0.00000975
1.00498125
19063.53282753
0.00000999
0.19044469
106445.19116700
0.00001000
1.06445191
140.00000000
0.00001001
0.00140140
9807.28421052
0.00001048
0.10278034
8500.00000000
0.00001050
0.08925000
4840.73684210
0.00001099
0.05319970
60445.73772233
0.00001100
0.66490311
9360.00000000
0.00001150
0.10764000
11114.44574468
0.00001250
0.13893057
60.06438900
0.00001300
0.00078084
15000.00000000
0.00001350
0.20250000
50.00000000
0.00001395
0.00069750
3628.40316901
0.00001444
0.05239414
2000.00000000
0.00001448
0.02896000
3000.00000000
0.00001449
0.04347000
98140.35152630
0.00001450
1.42303510
81316.06438900
0.00001490
1.21160936
20124.00000000
0.00001500
0.30186000
14638.63187885
0.00001600
0.23421811
10160.06438900
0.00001800
0.18288116
1965.00000000
0.00001880
0.03694200
13335.00000000
0.00001885
0.25136475
22944.80060566
0.00002000
0.45889601
289.12877800
0.00002100
0.00607170
60.06438900
0.00002200
0.00132142
60.06438900
0.00002222
0.00133463
7992.00000000
0.00002268
0.18125856
50.06438900
0.00002350
0.00117651
2520.00000000
0.00002400
0.06048000
60.06438900
0.00002480
0.00148960
60.06438900
0.00002490
0.00149560
25624.12010328
0.00002500
0.64060300
464.80938123
0.00002569
0.01194095
30.00000000
0.00002580
0.00077400
60.06438900
0.00002590
0.00155567
60.06438900
0.00002645
0.00158870
43.00000000
0.00002720
0.00116960
4017.10333333
0.00002875
0.11549172
124.00000000
0.00002876
0.00356624
3000.86413061
0.00002900
0.08702506
2000.00000000
0.00002991
0.05982000
2000.00000000
0.00002992
0.05984000
163.06438900
0.00003000
0.00489193
2088.15687500
0.00003200
0.06682102
43.00000000
0.00003300
0.00141900
200.00000000
0.00003301
0.00660200
2000.00000000
0.00003496
0.06992000
2000.00000000
0.00003497
0.06994000
1000.00000000
0.00003498
0.03498000
70.06438900
0.00003499
0.00245155
11969.81410329
0.00003500
0.41894349
10818.58241758
0.00003600
0.38946897
21546.00000000
0.00003902
0.84072492
19865.00000000
0.00003922
0.77910530
16986.00000000
0.00003955
0.67179630
15000.00000000
0.00003959
0.59385000
15152.35465000
0.00004000
0.60609419
200000.00000000
0.00004250
8.50000000
60.06438900
0.00004400
0.00264283
60.06438900
0.00004480
0.00269088
145.06438900
0.00004487
0.00650904
130.06438900
0.00005000
0.00650322
4592.31511200
0.00005460
0.25074041
105.03174854
0.00005702
0.00598891
641.70952380
0.00006000
0.03850257
6330.52228373
0.00006450
0.40831869
8228.61530000
0.00007200
0.59246030
5.00000000
0.00007996
0.00039980
62910.57911200
0.00008000
5.03284633
12100.00000000
0.00008800
1.06480000
29800.00000000
0.00008900
2.65220000
4086.67687854
0.00009000
0.36780092
264.12877800
0.00009500
0.02509223
1475.88977958
0.00009600
0.14168542
13000.00000000
0.00009928
1.29064000
1512.14249762
0.00009939
0.15029184
1100.12877800
0.00009948
0.10944081
1000.00000000
0.00009983
0.09983000
1000.00000000
0.00009984
0.09984000
1000.00000000
0.00009985
0.09985000
1000.00000000
0.00009986
0.09986000
1000.00000000
0.00009987
0.09987000
1000.00000000
0.00009988
0.09988000
1000.00000000
0.00009989
0.09989000
26056.00000000
0.00009990
2.60299440
49990.00000000
0.00009991
4.99450090
51310.06438900
0.00009999
5.13049334
2720.64389000
0.00010000
0.27206439
11519.00000000
0.00010400
1.19797600
1040.36715800
0.00010500
0.10923855
135.00000000
0.00010600
0.01431000
255.00000000
0.00011000
0.02805000
29990.00000000
0.00011111
3.33218890
24001.00000000
0.00011500
2.76011500
60.06438900
0.00011680
0.00701552
20543.00124830
0.00012000
2.46516015
25000.00000000
0.00013000
3.25000000
1957.37614885
0.00013300
0.26033103
19400.00000000
0.00013800
2.67720000
60.06438900
0.00013900
0.00834895
19000.00000000
0.00014100
2.67900000
4965.06438900
0.00015000
0.74475966
500.06438900
0.00015500
0.07750998
2000.00000000
0.00015899
0.31798000
560.06438900
0.00015900
0.08905024
39760.06438900
0.00016000
6.36161030
60.06438900
0.00017020
0.01022296
120.12877800
0.00017180
0.02063812
1000.00000000
0.00017990
0.17990000
1000.00000000
0.00017991
0.17991000
1000.00000000
0.00017992
0.17992000
1000.00000000
0.00017993
0.17993000
1000.00000000
0.00017994
0.17994000
1000.00000000
0.00017995
0.17995000
1000.00000000
0.00017996
0.17996000
2640.00000000
0.00017997
0.47512080
3557.83186016
0.00017999
0.64037416
250.00000000
0.00019000
0.04750000
160.06438900
0.00019980
0.03198086
1365.38633400
0.00020000
0.27307727
560.06438900
0.00021880
0.12254209
60.06438900
0.00022530
0.01353251
2893.90891939
0.00022800
0.65981123
951.21062850
0.00024000
0.22829055
505.00000000
0.00028800
0.14544000
60.06438900
0.00029822
0.01791240
60.06438900
0.00030000
0.01801932
625.12877800
0.00033000
0.20629250
5.06438900
0.00035000
0.00177254
60.06438900
0.00035100
0.02108260
60.06438900
0.00036800
0.02210370
1120.06438900
0.00038000
0.42562447
60.06438900
0.00038100
0.02288453
500.00000000
0.00040350
0.20175000
575.00000000
0.00040500
0.23287500
17499.06438900
0.00041000
7.17461640
20.00000000
0.00041700
0.00834000
60.06438900
0.00045700
0.02744943
21044.32903494
0.00050000
10.52216452
20.06438900
0.00052268
0.01048725
60.06438900
0.00053000
0.03183413
60.06438900
0.00053400
0.03207438
60.00000000
0.00054500
0.03270000
60.06438900
0.00055000
0.03303541
180.18877800
0.00060000
0.10811327
60.00000000
0.00063100
0.03786000
60.03003849
0.00069000
0.04142073
170.00000000
0.00070000
0.11900000
160.06438900
0.00071500
0.11444604
60.06438900
0.00077100
0.04630964
60.06438900
0.00077700
0.04667003
60.06438900
0.00080000
0.04805151
20.00000000
0.00082268
0.01645360
60.06438900
0.00083000
0.04985344
120.12877800
0.00084999
0.10210826
237.19316700
0.00090000
0.21347385
120.12877800
0.00090200
0.10835616
9060.06438900
0.00090684
8.21602879
60.06438900
0.00092811
0.05574636
220.12877800
0.00098000
0.21572620
1000.00000000
0.00099978
0.99978000
617.08096624
0.00099979
0.61695138
1260.37755600
0.00099999
1.26036495
1121.02583500
0.00100000
1.12102584
60.06438900
0.00100112
0.06013166
30000.00000000
0.00103650
31.09500000
60.06438900
0.00106000
0.06366825
20.00000000
0.00112268
0.02245360
60.06438900
0.00112600
0.06763250
120.00000000
0.00120000
0.14400000
60.06438900
0.00125600
0.07544087
60.00000000
0.00130000
0.07800000
260.06438900
0.00139000
0.36148950
60.06438900
0.00140000
0.08409014
120.12877800
0.00150000
0.18019317
60.06438900
0.00153333
0.09209853
60.06438900
0.00157400
0.09454135
85.06438900
0.00170000
0.14460946
40.00000000
0.00179089
0.07163560
60.06438900
0.00179999
0.10811530
60.06438900
0.00180000
0.10811590
60.06438900
0.00199997
0.12012698
460.19316700
0.00200000
0.92038633
60.06438900
0.00219500
0.13184133
460.00000000
0.00222300
1.02258000
60.00000000
0.00235000
0.14100000
60.06438900
0.00250000
0.15016097
60.00000000
0.00300000
0.18000000
342.11345732
0.00300620
1.02846148
8100.00000000
0.00306328
24.81256800
2900.00000000
0.00312312
9.05704800
60.06438900
0.00340000
0.20421892
60.06438900
0.00341000
0.20481957
120.12877800
0.00400000
0.48051511
500.00000000
0.00499989
2.49994500
228.92614642
0.00499990
1.14460784
7857.11705700
0.00500000
39.28558529
60.06438900
0.00521000
0.31293547
107.98246375
0.00530000
0.57230706
220.12838900
0.00550000
1.21070614
60.06438900
0.00560000
0.33636058
10.00000000
0.00588000
0.05880000
345.06438900
0.00600000
2.07038633
120.12877800
0.00625000
0.75080486
60.00000000
0.00645000
0.38700000
60.06438900
0.00679900
0.40837778
120.06438900
0.00680000
0.81643785
600.32194500
0.00700000
4.20225362
60.06438900
0.00705000
0.42345394
216.54615384
0.00750000
1.62409615
60.06438900
0.00760000
0.45648936
60.06438900
0.00770000
0.46249580
60.06438900
0.00775000
0.46549901
60.06438900
0.00780000
0.46850223
60.06438900
0.00799998
0.48051391
1100.32194500
0.00800000
8.80257556
60.06438900
0.00855000
0.51355053
60.06438900
0.00873000
0.52436212
60.06438900
0.00890000
0.53457306
580.19316700
0.00900000
5.22173850
60.06438900
0.00914710
0.54941497
60.06438900
0.00961200
0.57733891
60.06438900
0.00970000
0.58262457
60.06438900
0.00990000
0.59463745
60.06438900
0.00999999
0.60064329
1320.90144600
0.01000000
13.20901446
175.42926875
0.01057300
1.85481366
114.40151968
0.01089900
1.24686216
60.06438900
0.01400000
0.84090145
60.06438900
0.01500000
0.90096584
60.06438900
0.01736000
1.04271779
60.06438900
0.01760000
1.05713325
5.00000000
0.01900000
0.09500000
60.00000000
0.01902000
1.14120000
190.19316700
0.02000000
3.80386334
60.06438900
0.02500000
1.50160973
60.06438900
0.02982200
1.79124021
1500.00000000
0.03000000
45.00000000
60.06438900
0.04040000
2.42660132
60.06438900
0.04500000
2.70289751
60.06438900
0.04890000
2.93714862
20.06438900
0.04900000
0.98315506
500.00000000
0.04998999
24.99499500
20.12877800
0.04999000
1.00623761
1397.06438900
0.05000000
69.85321945
60.06438900
0.05399000
3.24287636
60.00000000
0.05600000
3.36000000
77.06438900
0.05601000
4.31637643
13450.66424000
0.06170000
829.90598361
10000.00000000
0.06244130
624.41300000
60.00000000
0.06500000
3.90000000
3226.00000000
0.07000000
225.82000000
60.00000000
0.07200000
4.32000000
60.06438900
0.07310000
4.39070684
60.06438900
0.08000000
4.80515112
60.06438900
0.08900000
5.34573062
180.19316700
0.09000000
16.21738503
320.02877800
0.09710000
31.07479434
70.06438900
0.09900000
6.93637451
60.06438900
0.09999999
6.00643830
1012.57950100
0.10000000
101.25795010
50.00000000
0.17000000
8.50000000
60.06438900
0.19100000
11.47229830
60.06438900
0.19400000
11.65249147
89.12877800
0.20000000
17.82575560
5.00000000
0.29000000
1.45000000
60.06438900
0.35000000
21.02253615
60.06438900
0.40000000
24.02575560
10.00000000
0.44540000
4.45400000
195.06438900
0.44550000
86.90118530
15.00000000
0.47000000
7.05000000
10.00000000
0.48000000
4.80000000
20.00000000
0.49000000
9.80000000
20.00000000
0.50000000
10.00000000
60.00000000
0.52010000
31.20600000
60.06438900
0.55000000
33.03541395
189.91287384
0.55555306
105.50667820
60.06438900
0.55555312
33.36895871
60.06438900
0.56000000
33.63605784
60.06438900
0.85000000
51.05473065
120.12877800
0.89903400
107.99985580
60.06438900
0.98765432
59.32285327
640.45072300
1.00000000
640.45072300
180.19316700
9.00000000
1621.73850300
1.00000000
10.00000000
10.00000000
60.06444014
60.00000000
3603.86640840
0.00005200
60.06000000
0.00312312
0.00005100
60.06428680
0.00306328
0.00005100
60.06433786
0.00306328
0.00005088
60.06438900
0.00305608
60.00000000
67.00000000
4020.00000000
60.06438900
100.00000000
6006.43890000
60.06438900
150.00000000
9009.65835000
60.06438900
450.00000000
27028.97505000
120.12877800
1052.00000000
126375.47445600
Buy ordersTotal: 6.69436139 ETH
Amount (XLAB)
Price (ETH)
Total (ETH)
793620.13513877
0.00000051
0.40474627
6387945.00000000
0.00000050
3.19397250
1156850.39999999
0.00000045
0.52058268
671605.19047619
0.00000042
0.28207418
18559.80487804
0.00000041
0.00760952
431437.00000000
0.00000040
0.17257480
120981.02564102
0.00000039
0.04718260
1190826.57692306
0.00000026
0.30961491
1636268.37499999
0.00000016
0.26180294
1277981.80000000
0.00000015
0.19169727
272000.00000000
0.00000014
0.03808000
2610222.00000000
0.00000009
0.23491998
965423.25691250
0.00000008
0.07723386
145000.00000000
0.00000007
0.01015000
200000.00000000
0.00000006
0.01200000
202000.00000000
0.00000005
0.01010000
17006496.75000000
0.00000004
0.68025987
400000.00000000
0.00000003
0.01200000
800000.00000000
0.00000002
0.01600000
21176001.00000000
0.00000001
0.21176001
Trade history
Date
Type
Price (ETH)
Amount (XLAB)
01:14:46 Apr 06
buy
0.00000053
1537.79245283
23:34:46 Apr 05
sell
0.00000052
642554.19230769
23:10:25 Apr 05
buy
0.00000052
5000.00000000
18:49:01 Apr 05
sell
0.00000051
56838.00000000
18:29:51 Apr 05
sell
0.00000053
1479620.49056600
16:04:27 Apr 05
sell
0.00000052
1322568.75000000
14:38:39 Apr 05
sell
0.00000051
35691.53152789
14:38:39 Apr 05
sell
0.00000051
20292.46847211
12:54:24 Apr 05
buy
0.00000057
492093.80701754
09:38:57 Apr 05
buy
0.00000057
885265.73684211
07:08:42 Apr 05
sell
0.00000058
655326.68965517
03:41:33 Apr 05
sell
0.00000054
1062475.24074070
23:38:33 Apr 04
buy
0.00000052
1005677.51923080
19:59:51 Apr 04
sell
0.00000056
1537146.44642860
15:56:27 Apr 04
sell
0.00000053
1715574.98113210
11:56:30 Apr 04
sell
0.00000055
1780055.56363640
09:36:14 Apr 04
sell
0.00000053
502331.20754717
05:53:04 Apr 04
sell
0.00000051
13040.53152789
05:47:22 Apr 04
buy
0.00000053
1026790.26415090
02:49:07 Apr 04
buy
0.00000054
433620.77777778
23:13:11 Apr 03
sell
0.00000054
462249.96296296
19:16:16 Apr 03
buy
0.00000056
1137993.12500000
15:27:29 Apr 03
sell
0.00000054
1331930.12962960
12:21:56 Apr 03
buy
0.00000058
196619.77586207
10:00:50 Apr 03
buy
0.00000053
322683.20754717
07:42:34 Apr 03
sell
0.00000051
736.43137254
07:42:23 Apr 03
sell
0.00000052
33333.00000000
07:42:21 Apr 03
sell
0.00000053
25000.00000000
07:42:21 Apr 03
sell
0.00000053
48226.00000000
07:15:20 Apr 03
sell
0.00000053
1100000.00000000
05:58:57 Apr 03
sell
0.00000057
1121314.82456140
03:10:38 Apr 03
buy
0.00000058
94500.03448276
00:29:13 Apr 03
sell
0.00000058
402244.25862069
22:58:23 Apr 02
sell
0.00000053
5974.00000000
21:51:33 Apr 02
sell
0.00000054
1301943.35185190
17:49:47 Apr 02
sell
0.00000056
1602703.19642860
17:36:18 Apr 02
sell
0.00000055
100000.00000000
15:21:58 Apr 02
sell
0.00000059
466234.83050847
12:26:48 Apr 02
buy
0.00000056
1546540.03571430
10:06:00 Apr 02
sell
0.00000054
953889.73214286
09:28:21 Apr 02
sell
0.00000053
800.00000000
09:27:56 Apr 02
sell
0.00000054
324.11111111
09:27:46 Apr 02
sell
0.00000055
200.00000000
09:27:43 Apr 02
sell
0.00000056
200.00000000
09:27:40 Apr 02
sell
0.00000057
200.00000000
08:50:19 Apr 02
buy
0.00000059
777024.44067797
04:58:03 Apr 02
buy
0.00000061
1159310.26229510
03:51:05 Apr 02
sell
0.00000053
37999.00000000
03:49:51 Apr 02
sell
0.00000055
33357.00000000
03:49:35 Apr 02
sell
0.00000056
104502.26785714
My Trade History
Date
Type
Price (ETH)
Amount (XLAB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
JADE
/
ETH
0.00000202
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
136.14856551
48.70
4.47
BTC
/
TUSD
6656.07512461
62.21
6.20
LXMT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036847
0.84
0.00
NIX
/
BTC
0.00000801
8.60
14.59
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.01800000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00000800
0.00
0.00
OTX
/
ETH
0.00003000
0.00
0.00
XBI
/
BTC
0.00000245
3.39
-11.84
ETH
/
USDC
138.14370849
73.21
-2.69
BTC
/
USDC
6688.06229609
68.37
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008978
0.06
0.00
ABST
/
BTC
0.00000001
0.10
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00017998
0.00
0.00
TVNT
/
BTC
0.00000030
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000492
27.72
-5.08
BCHSV
/
BTC
0.02189843
9.63
4.60
BCHABC
/
BTC
0.03300485
44.15
-2.62
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
FBTC
/
ETH
0.00000456
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000084
0.00
37.70
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00059450
0.24
-12.70
BAN
/
BTC
0.00000005
0.02
0.00
STM
/
BTC
0.00000423
0.00
0.00
STM
/
ETH
0.00022050
0.11
13.08
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000087
1.41
-5.75
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000111
0.02
-36.94
RET
/
BTC
0.00000003
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00005129
3.11
-5.97
COOP
/
ETH
0.00000400
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00019000
0.00
20.96
THAR
/
BTC
0.00000301
0.00
-1.33
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00023571
12.10
10.98
NSD
/
BTC
0.00000429
27.74
-8.16
IMT
/
ETH
0.00000076
0.21
2.70
IMT
/
BTC
0.00000002
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000237
0.25
-5.06
BTW
/
BTC
0.00000005
0.00
0.00
SLT
/
ETH
0.00001600
0.00
0.00
SLT
/
BTC
0.00000022
0.00
0.00
TRAT
/
ETH
0.00001600
0.00
-6.25
TRAT
/
BTC
0.00000020
0.01
-20.00
CMCT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.02
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002930
0.27
4.09
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000029
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001000
0.00
0.00
ETHO
/
BTC
0.00000064
0.62
3.23
BIRD
/
BTC
0.00000012
0.00
0.00
WBT
/
ETH
0.00400000
0.00
0.00
WBT
/
BTC
0.00020990
0.00
0.00
ETHPLO
/
ETH
0.00000390
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00209628
0.21
-30.86
DYNMT
/
BTC
0.00005419
0.42
6.97
P2T
/
ETH
0.00000002
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000018
0.00
0.00
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
100.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00120000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.01194069
0.00
0.00
BITG
/
BTC
0.00003513
0.05
-31.20
ESH
/
ETH
0.00003253
0.00
0.00
ESH
/
BTC
0.00000079
0.00
0.00
PAR
/
ETH
0.00000134
1.01
-3.73
PAR
/
BTC
0.00000002
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00003560
0.01
22.17
cUSD
/
BTC
0.00000070
0.01
27.27
FUZE
/
ETH
0.19854093
0.25
-7.90
FUZE
/
BTC
0.00383183
0.28
-4.09
GOLD
/
ETH
0.00002676
0.57
1.83
GOLD
/
BTC
0.00000050
0.15
-4.00
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
DET
/
ETH
0.00000506
0.00
0.00
BIRD
/
ETH
0.00001432
0.00
0.00
VSF
/
ETH
0.00000015
0.00
87.50
BURN
/
ETH
0.00000058
0.01
-3.45
BURN
/
BTC
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000023
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00022750
0.00
0.00
BXC
/
BTC
0.00000700
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BSOV
/
BTC
0.00000200
0.00
0.00
BSOV
/
ETH
0.00006005
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00019876
0.72
-17.25
TOС
/
ETH
0.00000000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00003995
0.03
301.93
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000010
0.08
-110.00
WST
/
BTC
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000012
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00288784
1.57
-1.93
PLF
/
BTC
0.00006158
1.64
0.00
ETH
/
USDT
138.69211619
1.38
-2.97
BTC
/
USDT
6490.75013250
2.58
-6.74
AET
/
ETH
0.00028001
0.00
0.00
AET
/
BTC
0.00000890
0.00
0.00
ERD
/
ETH
0.00001500
0.01
87.50
ERD
/
BTC
0.00000022
0.03
10.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000127
0.00
92.42
ROX
/
USDC
0.01870000
0.00
0.00
BTK
/
BTC
0.00000021
0.00
-19.05
BTK
/
ETH
0.00001300
0.00
0.00
GC
/
ETH
0.00001050
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
2.40000000
0.00
0.00
NRG
/
BTC
0.00027770
1.89
3.25
BDT
/
ETH
0.00002500
0.00
0.00
BDT
/
BTC
0.00000076
0.01
1.33
LTB
/
ETH
0.00000500
0.00
0.00
LTB
/
BTC
0.00000003
0.00
0.00
RES
/
ETH
0.00032720
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000006
0.19
0.00
PWR
/
ETH
0.00000003
0.00
-33.33
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000550
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000030
0.00
0.00
ELD
/
BTC
0.00000023
0.04
-13.04
ELD
/
ETH
0.00001142
0.01
-5.08
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003994
0.00
0.00
THX
/
BTC
0.00000048
0.01
2.13
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.06999990
0.00
0.00
XDCE
/
USDC
0.00075000
0.00
0.00
BNANA
/
USDC
0.30811725
0.06
-37.65
BNANA
/
ETH
0.00258708
16.02
-4.67
BNANA
/
BTC
0.00005107
29.13
-15.12
MBTC
/
TUSD
0.00000012
0.00
0.00
XRPC
/
TUSD
0.00000002
0.02
-100.00
ETGP
/
ETH
0.00000006
0.01
-16.67
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000250
0.01
0.00
TOC
/
ETH
0.00002804
0.24
26.94
TOC
/
BTC
0.00000087
0.00
0.00
BHIG
/
BTC
0.00002367
0.04
2.65
AGC
/
ETH
0.00000116
0.00
-4.31
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001375
2.13
-5.45
7E
/
BTC
0.00000001
0.00
0.00
TTN
/
ETH
0.00002800
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00230497
2.66
-5.15
BOMB
/
BTC
0.00005855
1.81
20.10
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00020110
0.00
0.00
TTN
/
BTC
0.00000050
0.00
354.55
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000022
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000125
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
IRB
/
ETH
0.00000003
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00047999
0.31
0.00
S4F
/
TUSD
0.03310069
0.00
0.00
S4F
/
ETH
0.00024300
0.00
247.19
S4F
/
BTC
0.00000279
0.15
232.14
BTB
/
ETH
0.00000900
0.00
0.00
BTB
/
BTC
0.00000020
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001669
0.00
56.13
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00168553
0.21
260.82
XBASE
/
USDC
0.00086501
0.11
95.43
XBASE
/
ETH
0.00000920
0.79
97.00
XBASE
/
BTC
0.00000027
0.77
125.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00039009
0.00
0.00
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00069987
0.00
16.65
7E
/
ETH
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000693
0.49
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000014
2.73
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000025
0.63
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
FINS
/
BTC
0.00000019
1.54
0.00
XRB
/
ETH
0.00416714
12.08
7.60
KIN
/
LTC
0.00000009
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
BELA
/
BTC
0.00000022
0.00
0.00
XDCE
/
BTC
0.00000011
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000091
0.05
0.00
HYDRO
/
BTC
0.00000004
0.00
0.00
BTCUI
/
ETH
0.00000071
0.02
5.97
CL
/
BTC
0.00000028
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
EVC
/
ETH
0.00002455
0.06
18.54
EVC
/
BTC
0.00000044
0.46
-4.55
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000026
0.00
0.00
B2B
/
ETH
0.00391030
1.45
15.51
B2B
/
BTC
0.00007841
2.79
0.00
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00002533
0.00
-18.95
LOC
/
BTC
0.00003857
0.23
10.04
LOC
/
ETH
0.00050082
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00017499
0.48
16.46
LCC
/
BTC
0.00000064
10.59
1.59
BON
/
ETH
0.00007000
0.00
0.00
BON
/
BTC
0.00000126
0.29
-6.35
INS
/
ETH
0.00125000
0.00
0.00
INS
/
BTC
0.00001829
0.16
-18.10
PKT
/
ETH
0.00017784
1.50
2.60
ADI
/
ETH
0.00000299
0.73
-11.04
SKRT
/
BTC
0.00000040
0.24
2.56
BTR
/
ETH
0.00000284
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
HMQ
/
ETH
0.00002345
0.08
0.00
HMQ
/
BTC
0.00000053
2.98
0.00
BEET
/
ETH
0.00003868
0.04
6.29
BEET
/
BTC
0.00000079
3.13
2.60
YLC
/
ETH
0.00000145
0.28
7.41
INV
/
BTC
0.00000008
0.00
0.00
INV
/
ETH
0.00000222
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000008
0.69
0.00
KRL
/
ETH
0.00030000
0.00
0.00
KRL
/
BTC
0.00002888
0.00
0.00
0xBTC
/
ETH
0.00062149
82.37
0.00
0xBTC
/
BTC
0.00001276
11.89
-1.02
CBT
/
ETH
0.00002904
0.00
0.00
CBT
/
BTC
0.00000126
0.17
-12.70
DTCN
/
ETH
0.00000060
0.00
0.00
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
XLAB
/
ETH
0.00000053
0.08
-1.89
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000040
2.97
-30.00
PTM
/
BTC
0.00000049
0.33
-69.39
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.22
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000004
0.00
0.00
HBZ
/
ETH
0.00000153
3.16
-13.07
OTB
/
BTC
0.00000025
0.34
-8.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000049
0.22
-4.08
CO2
/
ETH
0.00000271
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000046
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000174
0.45
-13.22
CS
/
BTC
0.00000683
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00006045
2.10
-7.33
KNC
/
ETH
0.00319756
1.83
12.25
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01572464
12.66
0.00
LINK
/
BTC
0.00033823
18.84
0.00
MANA
/
ETH
0.00017275
0.85
-2.43
MANA
/
BTC
0.00000365
1.71
0.00
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000420
0.48
-35.71
TRX
/
BTC
0.00000181
17.16
4.02
R
/
BTC
0.00000161
1.30
-11.18
KICK
/
BTC
0.00000016
0.08
0.00
UNIFY
/
BTC
0.00000053
0.25
-5.66
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00008463
89.70
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00003780
0.00
0.00
ZRX
/
ETH
0.00109438
5.81
-9.54
ZRX
/
BTC
0.00002580
21.02
9.32
DNT
/
ETH
0.00002819
2.34
0.00
DNT
/
BTC
0.00000057
0.82
-3.51
CDT
/
ETH
0.00002089
0.86
1.56
CDT
/
BTC
0.00000045
1.11
-6.67
DCN
/
ETH
0.00000002
0.07
0.00
OMG
/
BTC
0.00032492
8.60
-5.21
OMG
/
ETH
0.01498968
6.25
9.67
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.16
0.00
AVT
/
ETH
0.00057304
1.03
-9.94
AVT
/
BTC
0.00001017
0.56
5.17
AE
/
ETH
0.00157128
0.50
5.58
AE
/
BTC
0.00002948
0.69
-1.59
MTH
/
ETH
0.00004049
0.75
-1.04
MTH
/
BTC
0.00000089
1.81
-5.62
BTR
/
BTC
0.00000010
1.13
0.00
CCO
/
BTC
0.00000022
0.00
0.00
AMM
/
BTC
0.00000074
0.25
13.85
IETH
/
BTC
0.00000530
0.05
17.78
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001863
0.62
7.69
INXT
/
ETH
0.00999990
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001544
1.41
-2.59
DSR
/
BTC
0.00000017
0.98
13.33
AMM
/
ETH
0.00002621
1.12
7.86
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000300
0.00
0.00
PKT
/
BTC
0.00000350
1.07
3.24
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000692
0.87
7.29
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000142
37.97
0.00
NIO
/
BTC
0.00000013
0.00
0.00
ERO
/
BTC
0.00000014
0.20
-14.29
DATA
/
ETH
0.00028303
1.24
-9.07
COB
/
BTC
0.00000003
0.35
0.00
REQ
/
ETH
0.00005924
1.06
-8.44
ENG
/
ETH
0.00109247
1.02
10.27
ENG
/
BTC
0.00001862
2.46
-1.61
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002103
0.18
0.00
ATL
/
ETH
0.00012534
0.01
8.48
EBTC2
/
ETH
0.00078000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000039
0.14
-94.87
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009373
5.49
-1.07
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000003
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000025
0.52
8.70
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000330
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
NAVY
/
BTC
0.00000023
0.12
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00084633
0.05
10.38
NEXO
/
BTC
0.00001668
17.58
1.77
DTx
/
ETH
0.00022000
0.00
0.00
DTx
/
BTC
0.00000553
0.66
14.26
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00018000
0.00
0.00
IQ
/
BTC
0.00000151
0.00
0.00
DGTX
/
ETH
0.00031989
102.15
-5.05
DGTX
/
BTC
0.00000659
33.82
-7.44
ELY
/
ETH
0.00000308
0.99
-51.95
ELY
/
BTC
0.00000019
0.00
0.00
ERC20
/
BTC
0.00000328
0.00
0.00
ERC20
/
ETH
0.00014641
5.59
0.00
WITH
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000048
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000760
0.00
0.00
HB
/
BTC
0.00000018
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000195
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000004
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00006760
15.08
-5.25
MFTU
/
ETH
0.00000016
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000396
5.04
5.60
TCH
/
BTC
0.00000009
0.00
12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00017700
0.00
0.00
QCH
/
BTC
0.00000370
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001220
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
-233.33
KXC
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000118
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00001759
0.11
-7.67
AUX
/
BTC
0.00000048
0.73
23.08
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000572
0.30
0.00
F1C
/
BTC
0.00000013
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000023
2.66
9.52
XOV
/
ETH
0.00000025
2.21
-4.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00009599
0.00
0.00
XUEZ
/
BTC
0.00000077
2.68
50.98
TDP
/
ETH
0.00001806
0.15
-29.62
TDP
/
BTC
0.00000051
3.15
0.00
METM
/
ETH
0.00000411
3.02
18.44
HELP
/
ETH
0.00001200
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000137
3.35
-13.14
AMB
/
ETH
0.00005501
0.00
0.00
AMB
/
BTC
0.00000144
0.45
15.20
FOXT
/
ETH
0.00001023
0.73
-10.75
FOXT
/
BTC
0.00000021
6.31
-4.76
TOTO
/
ETH
0.00000002
0.00
0.00
METM
/
BTC
0.00000006
0.82
0.00
KLKS
/
ETH
0.00005000
0.00
0.00
ARO
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00000636
0.05
28.74
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000186
4.91
5.68
VDG
/
BTC
0.00000003
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000150
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000052
6.74
0.00
NOTE
/
ETH
0.00002306
0.46
-7.68
NOTE
/
BTC
0.00000067
6.09
15.52
CHG
/
ETH
0.00119800
0.00
0.00
CHG
/
BTC
0.00001125
0.16
-4.98
EXRN
/
ETH
0.00000005
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
TCC
/
ETH
0.00001004
1.64
1.52
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000013
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
IMP
/
BTC
0.00000026
0.26
-7.69
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000379
1.56
24.67
TCC
/
BTC
0.00000022
0.08
-4.55
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00017288
2.12
4.03
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000509
7.89
0.00
FDZ
/
BTC
0.00000010
0.55
0.00
ECO
/
ETH
0.00000170
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
GXE
/
BTC
0.00000007
0.13
16.67
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000082
1.72
0.00
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
XRB
/
BTC
0.00008773
66.84
-1.04
DOGE
/
BTC
0.00000028
0.04
3.70
ETH
/
BTC
0.02110695
444.51
1.61
LTC
/
BTC
0.00594916
150.58
0.00
PLBT
/
ETH
0.02999888
0.00
0.00
PLBT
/
BTC
0.00020000
0.00
0.00
MERCA
/
BTC
0.00054103
0.00
0.00
CVC
/
ETH
0.00014567
0.50
0.00
XRB
/
DOGE
309.28771082
0.48
0.00
VERI
/
BTC
0.00099990
0.22
6.37
BAT
/
BTC
0.00002133
4.85
2.01
EOS
/
BTC
0.00034267
22.10
5.30
EOS
/
ETH
0.01679434
28.30
0.00
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.00989464
19.26
-3.59
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04765000
0.07
8.32
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000263
0.25
-1.90
CVC
/
BTC
0.00000292
5.31
-1.03
PPT
/
BTC
0.00003114
4.88
2.43
PPT
/
ETH
0.00159425
11.51
1.20
ETH
/
LTC
3.60017304
18.81
-2.04
XMR
/
BTC
0.02924779
0.00
0.00
CLOAK
/
BTC
0.00015752
0.62
-13.39
GNT
/
BTC
0.00000511
2.52
-2.15
REP
/
BTC
0.00147177
3.10
-1.14
TIME
/
BTC
0.00010652
2.16
-29.38
ZEC
/
BTC
0.03600003
0.00
0.00