new
old
XLAB / ETH
last 0.00000008 | 24 high 0.00000009 | 24 low 0.00000008
24 change -12.5000 | 24 volume 7965730.0644 XLAB / 0.6383 ETH
My orders
Type
Price (ETH)
Amount (XLAB)
Buy XLAB
You have 0.00000000 ETH
Lowest Ask 0.00000009 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell XLAB
You have 0.00000000 XLAB
Highest Bid 0.00000008 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 135395392.53156623 XLAB
Amount (XLAB)
Price (ETH)
Total (ETH)
125000.00000000
0.00000009
0.01125000
13633856.43728601
0.00000010
1.36338564
37445113.84990063
0.00000011
4.11896252
4540872.19444444
0.00000012
0.54490466
3521419.77777777
0.00000013
0.45778457
27230988.20951822
0.00000014
3.81233835
1471500.00000000
0.00000015
0.22072500
2370715.00000000
0.00000016
0.37931440
8204391.26849730
0.00000017
1.39474652
423285.74999999
0.00000018
0.07619143
292000.00000000
0.00000019
0.05548000
3996555.69463258
0.00000020
0.79931114
2176500.00000000
0.00000021
0.45706500
7525112.98812165
0.00000022
1.65552486
283000.00000000
0.00000023
0.06509000
31000.00000000
0.00000024
0.00744000
48788.54166666
0.00000025
0.01219714
17000.00000000
0.00000026
0.00442000
17000.00000000
0.00000027
0.00459000
17000.00000000
0.00000028
0.00476000
117000.00000000
0.00000029
0.03393000
130200.00000000
0.00000030
0.03906000
17500.00000000
0.00000031
0.00542500
17500.00000000
0.00000032
0.00560000
2444112.49803921
0.00000033
0.80655712
2000.00000000
0.00000034
0.00068000
1002486.08201571
0.00000035
0.35087013
1075280.87878787
0.00000036
0.38710112
2300.00000000
0.00000037
0.00085100
2300.00000000
0.00000038
0.00087400
369095.80730050
0.00000039
0.14394736
3723.39523808
0.00000040
0.00148936
2300.00000000
0.00000041
0.00094300
2254.85714285
0.00000042
0.00094704
2300.00000000
0.00000043
0.00098900
2500.00000000
0.00000044
0.00110000
2225.00000000
0.00000045
0.00100125
3715.73105566
0.00000046
0.00170924
2500.00000000
0.00000047
0.00117500
2000.00000000
0.00000048
0.00096000
494433.00000000
0.00000049
0.24227217
1054802.00000000
0.00000050
0.52740100
250.00000000
0.00000051
0.00012750
15300.00000000
0.00000052
0.00795600
200.00000000
0.00000053
0.00010600
250.00000000
0.00000054
0.00013500
200.00000000
0.00000059
0.00011800
1000.00000000
0.00000061
0.00061000
10950.22789193
0.00000062
0.00678914
14357.58490566
0.00000063
0.00904528
10000.00000000
0.00000067
0.00670000
10000.00000000
0.00000077
0.00770000
220119.56250000
0.00000085
0.18710163
330.00000000
0.00000086
0.00028380
736.43137254
0.00000087
0.00064070
32250.00000000
0.00000089
0.02870250
430000.00000000
0.00000091
0.39130000
107.50000000
0.00000094
0.00010105
4637.56438900
0.00000100
0.00463756
115373.00000000
0.00000106
0.12229538
750000.00000000
0.00000123
0.92250000
100099.05571428
0.00000129
0.12912778
6828.07692307
0.00000134
0.00914962
2000.00000000
0.00000135
0.00270000
240.19316700
0.00000167
0.00040112
50179.98871580
0.00000168
0.08430238
144053.77266800
0.00000169
0.24345088
557266.20528957
0.00000170
0.94735255
120.12877800
0.00000180
0.00021623
60.00000000
0.00000189
0.00011340
120.12877800
0.00000190
0.00022824
120.12877800
0.00000193
0.00023185
407867.00000000
0.00000195
0.79534065
180.19316700
0.00000196
0.00035318
60.06438900
0.00000199
0.00011953
312.19316700
0.00000200
0.00062439
60.06438900
0.00000210
0.00012614
120.12877800
0.00000218
0.00026188
950.19116700
0.00000220
0.00209042
107.89003436
0.00000222
0.00023952
166805.52631578
0.00000224
0.37364438
111929.00000000
0.00000225
0.25184025
3058.36549572
0.00000230
0.00703424
50000.00000000
0.00000232
0.11600000
45.00000000
0.00000234
0.00010530
915000.00000000
0.00000250
2.28750000
60.06438900
0.00000260
0.00015617
60.06438900
0.00000266
0.00015977
259.57261410
0.00000268
0.00069565
60.06438900
0.00000269
0.00016157
100.00000000
0.00000278
0.00027800
120.12877800
0.00000300
0.00036039
10000.00000000
0.00000313
0.03130000
86365.00000000
0.00000320
0.27636800
280050.00000000
0.00000330
0.92416500
250051.00000000
0.00000339
0.84767289
1160060.06438900
0.00000350
4.06021023
40.00000000
0.00000359
0.00014360
120.12877800
0.00000360
0.00043246
61.01973361
0.00000368
0.00022455
60.06438900
0.00000369
0.00022164
60.06438900
0.00000375
0.00022524
120.12877800
0.00000400
0.00048052
10000.00000000
0.00000424
0.04240000
174.00967741
0.00000437
0.00076042
60.06438900
0.00000438
0.00026308
4271.32194500
0.00000440
0.01879382
90000.00000000
0.00000450
0.40500000
1060.00000000
0.00000460
0.00487600
26.00000000
0.00000498
0.00012948
9000.00000000
0.00000499
0.04491000
126420.19316700
0.00000500
0.63210097
1060.06438900
0.00000530
0.00561834
268.19075890
0.00000535
0.00143482
750.00000000
0.00000541
0.00405750
91130.00000000
0.00000550
0.50121500
5060.06438900
0.00000600
0.03036039
134791.08717948
0.00000609
0.82087772
145234.95743400
0.00000631
0.91643258
10000.00000000
0.00000636
0.06360000
1060.06438900
0.00000640
0.00678441
43664.80968962
0.00000647
0.28251132
80000.00000000
0.00000650
0.52000000
48365.26610848
0.00000681
0.32936746
1060.06438900
0.00000688
0.00729324
51326.32016984
0.00000689
0.35363835
35000.00000000
0.00000691
0.24185000
15000.00000000
0.00000694
0.10410000
100000.00000000
0.00000695
0.69500000
10060.06438900
0.00000700
0.07042045
7313.51852675
0.00000748
0.05470512
70555.00000000
0.00000749
0.52845695
94600.00000000
0.00000750
0.70950000
32000.00000000
0.00000765
0.24480000
68019.72755216
0.00000796
0.54143703
39000.00000000
0.00000798
0.31122000
15000.00000000
0.00000799
0.11985000
75879.25149700
0.00000800
0.60703401
115244.32658950
0.00000846
0.97496700
105453.00000000
0.00000849
0.89529597
570000.00000000
0.00000850
4.84500000
114747.26744186
0.00000851
0.97649925
100085.00000000
0.00000898
0.89876330
50000.00000000
0.00000899
0.44950000
2180.12877800
0.00000900
0.01962116
10000.00000000
0.00000919
0.09190000
40060.06438900
0.00000925
0.37055560
11900.00000000
0.00000945
0.11245500
101220.32659000
0.00000965
0.97677615
1000.00000000
0.00000969
0.00969000
103075.00000000
0.00000975
1.00498125
1000000.00000000
0.00000985
9.85000000
19003.46843853
0.00000999
0.18984465
746565.38633400
0.00001000
7.46565386
2140.00000000
0.00001001
0.02142140
9807.28421052
0.00001048
0.10278034
9500.00000000
0.00001050
0.09975000
10360.00000000
0.00001150
0.11914000
6000.00000000
0.00001200
0.07200000
1375.68181818
0.00001222
0.01681083
12114.44574468
0.00001250
0.15143057
1060.06438900
0.00001300
0.01378084
15000.00000000
0.00001350
0.20250000
2050.00000000
0.00001395
0.02859750
6000.00000000
0.00001400
0.08400000
3628.40316901
0.00001444
0.05239414
4000.00000000
0.00001448
0.05792000
3060.06438900
0.00001449
0.04434033
98200.41591530
0.00001450
1.42390603
81316.06438900
0.00001490
1.21160936
11000.00000000
0.00001500
0.16500000
2000.00000000
0.00001535
0.03070000
21638.63187885
0.00001600
0.34621811
12560.06438900
0.00001800
0.22608116
3025.06438900
0.00001880
0.05687121
13335.00000000
0.00001885
0.25136475
2060.06438900
0.00001900
0.03914122
118852.81405633
0.00002000
2.37705628
1162.12877800
0.00002100
0.02440470
2060.06438900
0.00002200
0.04532142
2060.06438900
0.00002222
0.04577463
7992.00000000
0.00002268
0.18125856
2050.06438900
0.00002350
0.04817651
520.00000000
0.00002400
0.01248000
2060.06438900
0.00002480
0.05108960
1060.06438900
0.00002490
0.02639560
25525.06438900
0.00002500
0.63812661
464.80938123
0.00002569
0.01194095
2030.00000000
0.00002580
0.05237400
60.06438900
0.00002590
0.00155567
2060.06438900
0.00002645
0.05448870
2043.00000000
0.00002720
0.05556960
2000.00000000
0.00002876
0.05752000
2000.00000000
0.00002991
0.05982000
2000.00000000
0.00002992
0.05984000
1163.06438900
0.00003000
0.03489193
2088.15687500
0.00003200
0.06682102
1053.06438900
0.00003300
0.03475112
1200.00000000
0.00003301
0.03961200
2000.00000000
0.00003496
0.06992000
2000.00000000
0.00003497
0.06994000
1000.00000000
0.00003498
0.03498000
4460.80123110
0.00003499
0.15608344
11969.81410329
0.00003500
0.41894349
60.06438900
0.00003520
0.00211427
10818.58241758
0.00003600
0.38946897
25499.00000000
0.00003900
0.99446100
21546.00000000
0.00003902
0.84072492
19865.00000000
0.00003922
0.77910530
16986.00000000
0.00003955
0.67179630
15000.00000000
0.00003959
0.59385000
15272.48342800
0.00004000
0.61089934
200000.00000000
0.00004250
8.50000000
60.06438900
0.00004400
0.00264283
1000.00000000
0.00004480
0.04480000
145.06438900
0.00004487
0.00650904
560254.06438900
0.00005000
28.01270322
5592.31511200
0.00005460
0.30534041
105.03174854
0.00005702
0.00598891
641.70952380
0.00006000
0.03850257
15513.00000000
0.00006440
0.99903720
7330.52228373
0.00006450
0.47281869
8228.61530000
0.00007200
0.59246030
12454.64645000
0.00007991
0.99525080
1005.00000000
0.00007996
0.08035980
62910.57911200
0.00008000
5.03284633
4086.67687854
0.00009000
0.36780092
1264.12877800
0.00009500
0.12009223
1246938.66666666
0.00009900
123.44692800
13000.00000000
0.00009928
1.29064000
1100.12877800
0.00009948
0.10944081
1160.06438900
0.00009980
0.11577443
1000.00000000
0.00009983
0.09983000
1000.00000000
0.00009984
0.09984000
1000.00000000
0.00009985
0.09985000
1000.00000000
0.00009986
0.09986000
1000.00000000
0.00009987
0.09987000
1000.00000000
0.00009988
0.09988000
1000.00000000
0.00009989
0.09989000
66.00000000
0.00009990
0.00659340
111607.61994455
0.00009999
11.15964592
374531.15404789
0.00010000
37.45311540
1000.00000000
0.00010135
0.10135000
1040.36715800
0.00010500
0.10923855
1135.00000000
0.00010600
0.12031000
255.00000000
0.00011000
0.02805000
1000.00000000
0.00011680
0.11680000
543.00124830
0.00012000
0.06516015
1957.37614885
0.00013300
0.26033103
1060.06438900
0.00013900
0.14734895
1205168.15715148
0.00015000
180.77522357
500.06438900
0.00015500
0.07750998
2000.00000000
0.00015899
0.31798000
560.06438900
0.00015900
0.08905024
39820.12877800
0.00016000
6.37122060
60.06438900
0.00017020
0.01022296
1300.12877800
0.00017180
0.22336212
1000.00000000
0.00017990
0.17990000
1000.00000000
0.00017991
0.17991000
1000.00000000
0.00017992
0.17992000
1000.00000000
0.00017993
0.17993000
1000.00000000
0.00017994
0.17994000
1000.00000000
0.00017995
0.17995000
1000.00000000
0.00017996
0.17996000
2640.00000000
0.00017997
0.47512080
3557.83186016
0.00017999
0.64037416
250.00000000
0.00019000
0.04750000
1371.97027135
0.00019980
0.27411966
103131.76133398
0.00020000
20.62635227
560.06438900
0.00021880
0.12254209
60.06438900
0.00022530
0.01353251
2893.90891939
0.00022800
0.65981123
951.21062850
0.00024000
0.22829055
505.00000000
0.00028800
0.14544000
60.06438900
0.00029822
0.01791240
25646.95438900
0.00030000
7.69408632
625.12877800
0.00033000
0.20629250
5.06438900
0.00035000
0.00177254
60.06438900
0.00035100
0.02108260
1120.06438900
0.00038000
0.42562447
60.06438900
0.00038100
0.02288453
60.06438900
0.00040000
0.02402576
500.00000000
0.00040350
0.20175000
3043.98546000
0.00040500
1.23281411
17499.06438900
0.00041000
7.17461640
20.00000000
0.00041700
0.00834000
60.06438900
0.00045700
0.02744943
6394.16168463
0.00050000
3.19708084
20.06438900
0.00052268
0.01048725
60.06438900
0.00053000
0.03183413
60.06438900
0.00053400
0.03207438
60.00000000
0.00054500
0.03270000
180.19316700
0.00055000
0.09910624
2700.00000000
0.00055550
1.49985000
180.18877800
0.00060000
0.10811327
60.00000000
0.00063100
0.03786000
60.03003849
0.00069000
0.04142073
230.06000000
0.00070000
0.16104200
60.06438900
0.00077100
0.04630964
60.06438900
0.00077700
0.04667003
60.06438900
0.00080000
0.04805151
20.00000000
0.00082268
0.01645360
60.06438900
0.00083000
0.04985344
120.12877800
0.00084999
0.10210826
237.06438900
0.00090000
0.21335795
60.06438900
0.00090200
0.05417808
9000.00000000
0.00090684
8.16156000
220.12877800
0.00098000
0.21572620
2228.79166666
0.00099700
2.22210529
1000.00000000
0.00099978
0.99978000
617.08096624
0.00099979
0.61695138
1260.37755600
0.00099999
1.26036495
1241.28339100
0.00100000
1.24128339
60.06438900
0.00100112
0.06013166
60.06438900
0.00102900
0.06180626
30000.00000000
0.00103650
31.09500000
60.06438900
0.00106000
0.06366825
20.00000000
0.00112268
0.02245360
60.06438900
0.00112600
0.06763250
120.00000000
0.00120000
0.14400000
60.06438900
0.00125600
0.07544087
60.00000000
0.00130000
0.07800000
260.06438900
0.00139000
0.36148950
60.06438900
0.00140000
0.08409014
120.12877800
0.00150000
0.18019317
60.06438900
0.00153333
0.09209853
60.06438900
0.00157400
0.09454135
145.12877800
0.00170000
0.24671892
40.00000000
0.00179089
0.07163560
120.12877800
0.00179999
0.21623060
60.06438900
0.00180000
0.10811590
60.06438900
0.00199997
0.12012698
520.25755600
0.00200000
1.04051511
460.00000000
0.00222300
1.02258000
60.00000000
0.00235000
0.14100000
60.06438900
0.00250000
0.15016097
60.00000000
0.00300000
0.18000000
342.11345732
0.00300620
1.02846148
8100.00000000
0.00306328
24.81256800
2900.00000000
0.00312312
9.05704800
1535.95416858
0.00340000
5.22224417
60.06438900
0.00341000
0.20481957
120.12877800
0.00400000
0.48051511
500.00000000
0.00499989
2.49994500
228.92614642
0.00499990
1.14460784
8297.11705700
0.00500000
41.48558529
60.06438900
0.00521000
0.31293547
107.98246375
0.00530000
0.57230706
220.12838900
0.00550000
1.21070614
60.06438900
0.00560000
0.33636058
10.00000000
0.00588000
0.05880000
345.06438900
0.00600000
2.07038633
120.12877800
0.00625000
0.75080486
60.00000000
0.00645000
0.38700000
120.12877800
0.00679900
0.81675556
120.06438900
0.00680000
0.81643785
600.32194500
0.00700000
4.20225362
60.06438900
0.00705000
0.42345394
120.00000000
0.00750000
0.90000000
60.06438900
0.00760000
0.45648936
60.06438900
0.00770000
0.46249580
60.06438900
0.00775000
0.46549901
60.06438900
0.00780000
0.46850223
60.06438900
0.00799998
0.48051391
1100.32194500
0.00800000
8.80257556
60.06438900
0.00855000
0.51355053
60.06438900
0.00873000
0.52436212
60.06438900
0.00880000
0.52856662
60.06438900
0.00890000
0.53457306
580.19316700
0.00900000
5.22173850
60.06438900
0.00914710
0.54941497
60.06438900
0.00961200
0.57733891
60.06438900
0.00970000
0.58262457
60.06438900
0.00990000
0.59463745
60.06438900
0.00999999
0.60064329
1501.09461300
0.01000000
15.01094613
175.42926875
0.01057300
1.85481366
60.06438900
0.01400000
0.84090145
60.06438900
0.01500000
0.90096584
60.06438900
0.01736000
1.04271779
60.06438900
0.01760000
1.05713325
60.00000000
0.01902000
1.14120000
190.19316700
0.02000000
3.80386334
60.06438900
0.02500000
1.50160973
60.06438900
0.02982200
1.79124021
60.06438900
0.03500000
2.10225362
60.06438900
0.04040000
2.42660132
60.06438900
0.04500000
2.70289751
60.06438900
0.04890000
2.93714862
20.06438900
0.04900000
0.98315506
500.00000000
0.04998999
24.99499500
20.12877800
0.04999000
1.00623761
147.06438900
0.05000000
7.35321945
60.06438900
0.05399000
3.24287636
60.00000000
0.05600000
3.36000000
10.00000000
0.05601000
0.56010000
13450.66424000
0.06170000
829.90598361
10000.00000000
0.06244130
624.41300000
60.00000000
0.06500000
3.90000000
60.00000000
0.07200000
4.32000000
60.06438900
0.07310000
4.39070684
60.06438900
0.08000000
4.80515112
60.06438900
0.08900000
5.34573062
180.19316700
0.09000000
16.21738503
60.06438900
0.09710000
5.83225217
70.06438900
0.09900000
6.93637451
60.06438900
0.09999999
6.00643830
2284.77266800
0.10000000
228.47726680
60.06438900
0.19100000
11.47229830
60.06438900
0.19400000
11.65249147
89.12877800
0.20000000
17.82575560
5.00000000
0.29000000
1.45000000
60.06438900
0.35000000
21.02253615
60.06438900
0.40000000
24.02575560
10.00000000
0.44540000
4.45400000
195.06438900
0.44550000
86.90118530
15.00000000
0.47000000
7.05000000
120.12877800
0.50000000
60.06438900
127.06438900
0.52010000
66.08618872
120.12877800
0.55000000
66.07082790
60.06438900
0.55555306
33.36895511
60.06438900
0.55555312
33.36895871
120.12877800
0.56000000
67.27211568
60.06438900
0.85000000
51.05473065
120.12877800
0.89903400
107.99985580
120.06438900
0.98765432
118.58211247
935.70827900
1.00000000
935.70827900
180.19316700
9.00000000
1621.73850300
1.00000000
10.00000000
10.00000000
60.06000000
30.00000000
1801.80000000
60.06438900
55.00000000
3303.54139500
60.06444014
60.00000000
3603.86640840
0.00005200
60.06000000
0.00312312
0.00005100
60.06428680
0.00306328
0.00005100
60.06433786
0.00306328
0.00005088
60.06438900
0.00305608
60.00000000
67.00000000
4020.00000000
60.06438900
100.00000000
6006.43890000
60.06438900
111.00000000
6667.14717900
60.06438900
150.00000000
9009.65835000
60.06438900
450.00000000
27028.97505000
120.12877800
1052.00000000
126375.47445600
Buy ordersTotal: 3.65661857 ETH
Amount (XLAB)
Price (ETH)
Total (ETH)
16330713.06271399
0.00000008
1.30645705
22020191.89563446
0.00000007
1.54141343
5236709.99999999
0.00000006
0.31420260
982444.80000000
0.00000005
0.04912224
649536.00000000
0.00000004
0.02598144
9342668.66666666
0.00000003
0.28028006
1300000.00000000
0.00000002
0.02600000
11316174.99999999
0.00000001
0.11316175
Trade history
Date
Type
Price (ETH)
Amount (XLAB)
09:34:56 Aug 06
sell
0.00000008
532430.06438900
03:27:17 Aug 06
sell
0.00000008
8044.37289701
03:27:17 Aug 06
sell
0.00000008
1325255.62710299
01:51:16 Aug 06
sell
0.00000008
6000000.00000000
22:27:01 Aug 05
buy
0.00000009
100000.00000000
07:05:10 Aug 05
sell
0.00000008
11000.00000000
05:36:15 Aug 05
sell
0.00000008
20000.00000000
05:27:09 Aug 05
sell
0.00000008
30000.00000000
05:22:03 Aug 05
sell
0.00000008
100000.00000000
05:21:44 Aug 05
sell
0.00000008
150000.00000000
05:21:24 Aug 05
sell
0.00000008
500000.00000000
05:21:04 Aug 05
sell
0.00000008
300000.00000000
05:20:47 Aug 05
sell
0.00000008
1500000.00000000
05:04:38 Aug 05
sell
0.00000008
275000.00000000
04:22:59 Aug 05
sell
0.00000008
200000.00000000
03:38:47 Aug 05
buy
0.00000010
1000.00000000
02:21:40 Aug 05
buy
0.00000009
4849309.66666670
22:18:56 Aug 04
buy
0.00000009
5550511.11111110
19:50:34 Aug 04
buy
0.00000009
6804587.22222220
15:49:49 Aug 04
buy
0.00000009
4458220.88888890
15:38:10 Aug 04
sell
0.00000008
69435.52777779
15:05:53 Aug 04
sell
0.00000009
1560057.77777777
15:05:53 Aug 04
sell
0.00000009
5541701.44444444
15:05:53 Aug 04
sell
0.00000009
1565685.25000000
14:53:27 Aug 04
sell
0.00000009
6250000.00000000
13:00:28 Aug 04
sell
0.00000009
3000.00000000
11:35:37 Aug 04
buy
0.00000011
134096.00000000
10:16:42 Aug 04
buy
0.00000010
50000.00000000
09:57:24 Aug 04
sell
0.00000009
1229887.00000000
09:42:36 Aug 04
sell
0.00000009
3545054.75000000
08:11:42 Aug 04
buy
0.00000010
1000.00000000
07:21:02 Aug 04
sell
0.00000008
9519308.84511922
07:21:02 Aug 04
sell
0.00000008
200000.00000000
07:21:02 Aug 04
sell
0.00000008
100000.00000000
07:21:02 Aug 04
sell
0.00000008
2029.75000000
07:21:02 Aug 04
sell
0.00000008
1300000.00000000
07:21:02 Aug 04
sell
0.00000008
7700.00000000
07:21:02 Aug 04
sell
0.00000008
1250000.00000000
07:21:02 Aug 04
sell
0.00000008
200000.00000000
07:21:02 Aug 04
sell
0.00000008
12828999.00000000
07:20:32 Aug 04
sell
0.00000009
176891.22222222
07:20:32 Aug 04
sell
0.00000009
1515.00000000
07:20:32 Aug 04
sell
0.00000009
2000.00000000
07:20:32 Aug 04
sell
0.00000009
97222.11111111
07:20:32 Aug 04
sell
0.00000009
1576877.44444444
07:20:32 Aug 04
sell
0.00000009
3000.00000000
07:20:32 Aug 04
sell
0.00000009
1600001.00000000
07:20:32 Aug 04
sell
0.00000009
100000.00000000
07:20:32 Aug 04
sell
0.00000009
3827288.00000000
07:20:32 Aug 04
sell
0.00000009
2230325.62710301
My Trade History
Date
Type
Price (ETH)
Amount (XLAB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
20.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001759
42.29
9.60
BCHSV
/
BTC
0.01492676
11.34
-3.98
BCHABC
/
BTC
0.02196552
49.40
-8.52
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
361.13716043
29.89
5.47
BTC
/
TUSD
10804.69355999
44.89
-1.74
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00030116
1.31
-3.58
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000976
6.43
4.95
LYRA
/
BTC
0.00000314
0.01
-58.92
BNANA
/
ETH
0.00217867
24.96
-9.13
BNANA
/
BTC
0.00007101
30.28
-7.77
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002301
2.13
18.18
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89635397
0.04
4.31
XDC
/
USDC
0.00588000
0.02
5.80
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001610
0.48
-1.37
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000303
0.04
-16.50
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
389.28563861
38.20
2.22
BTC
/
USDC
11420.96165237
37.77
0.00
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00001003
4.71
1.42
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000031
0.94
3.33
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000022
0.51
-9.09
ETHO
/
ETH
0.00000772
0.70
-75.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.06
69.33
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.02
-12.50
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000067
0.01
13.56
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00100203
0.22
-3.07
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000306
0.29
-3.92
BTW
/
BTC
0.00000009
2.35
12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000017
0.34
6.25
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00019555
21.36
15.72
NSD
/
BTC
0.00000610
26.51
0.00
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
373.36641219
4.20
-3.37
BTC
/
USDT
11487.46361013
2.26
3.97
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181107
0.01
0.00
PLF
/
BTC
0.00004528
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00018187
2.37
-1.22
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00063530
0.39
14.91
DYNMT
/
BTC
0.00002672
0.49
34.27
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
-33.33
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.02
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
0.00
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.06
0.00
ABST
/
ETH
0.00000025
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007498
0.00
0.00
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00022400
0.62
8.73
DGMT
/
USDT
0.08573000
0.00
5.51
FCOIN
/
ETH
0.00000561
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000019
0.00
-10.53
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.03
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000011
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020058
1.73
0.00
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013498
0.70
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000095
0.28
46.15
BTB
/
ETH
0.00000549
0.01
0.00
BTB
/
BTC
0.00000020
0.03
11.11
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
-1.29
EXO
/
ETH
0.00084200
0.00
5.25
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00288570
0.14
-21.34
XBASE
/
USDC
0.00239278
0.05
-3.82
XBASE
/
ETH
0.00000570
1.39
-13.68
XBASE
/
BTC
0.00000017
0.52
-47.06
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.03
-12.50
ELD
/
ETH
0.00000315
0.03
14.96
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00003001
0.07
-10.20
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000520
1.66
-1.54
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.09636638
0.44
34.90
FUZE
/
BTC
0.00215919
0.17
5.96
GOLD
/
ETH
0.00002070
1.00
27.31
GOLD
/
BTC
0.00000064
0.27
1.59
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
75.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00296283
4.15
8.32
BOMB
/
BTC
0.00009747
1.85
0.00
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000021
0.03
-47.62
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.13
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000049
0.05
19.51
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00255060
22.71
-1.91
FINS
/
BTC
0.00000018
0.85
0.00
BOUTS
/
ETH
0.00000817
0.97
10.26
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000021
3.16
5.00
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000080
0.06
-3.75
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000029
0.05
222.22
XDC
/
BTC
0.00000055
0.01
3.77
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000014
0.82
-28.57
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002952
0.07
104.43
EVC
/
BTC
0.00000064
0.40
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000089
0.32
30.88
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014049
0.51
-12.11
LCC
/
BTC
0.00000034
8.59
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000113
9.17
-13.27
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000171
0.10
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000036
0.34
5.88
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001236
12.71
-2.91
0xBTC
/
ETH
0.00037588
144.74
-9.15
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000010
0.05
-40.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000072
1.24
-9.72
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001648
0.12
35.53
HMQ
/
BTC
0.00000042
2.62
-21.43
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000176
0.41
64.49
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.02
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000146
3.06
-104.11
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00001436
0.06
122.29
BEET
/
BTC
0.00000024
2.43
0.00
YLC
/
ETH
0.00000226
0.70
11.88
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000019
0.42
-10.53
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000064
0.17
18.52
PTM
/
BTC
0.00000113
0.32
2.73
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013561
2.30
-3.71
KNC
/
ETH
0.00362316
2.84
-6.94
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02769772
21.20
4.04
LINK
/
BTC
0.00085784
17.61
1.54
MANA
/
ETH
0.00014761
1.30
23.48
MANA
/
BTC
0.00000469
1.73
13.29
DLT
/
BTC
0.00000454
0.52
2.25
TRX
/
BTC
0.00000176
22.31
2.92
TRX
/
ETH
0.00005069
134.48
1.52
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000096
0.75
-10.42
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000048
0.43
6.67
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00098112
7.79
0.00
ZRX
/
BTC
0.00003345
22.51
-8.04
DNT
/
ETH
0.00002109
2.71
-40.68
DNT
/
BTC
0.00000086
0.84
2.38
CDT
/
ETH
0.00003260
1.28
3.36
CDT
/
BTC
0.00000083
1.63
7.79
DCN
/
ETH
0.00000002
0.02
100.00
OMG
/
BTC
0.00038649
10.16
7.14
OMG
/
ETH
0.01264695
9.03
-5.33
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.28
0.00
AVT
/
ETH
0.00060611
2.08
17.76
AVT
/
BTC
0.00003519
0.95
65.83
AE
/
ETH
0.00152233
0.70
-1.82
AE
/
BTC
0.00004153
0.89
-54.76
MTH
/
ETH
0.00002186
0.98
9.19
MTH
/
BTC
0.00000085
2.36
3.66
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003509
0.23
-4.99
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001262
1.25
-5.94
AMM
/
BTC
0.00000034
0.31
-14.71
IETH
/
BTC
0.00000642
0.00
-10.59
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000394
0.53
-14.97
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000047
23.96
6.82
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00003211
0.00
25.53
PKT
/
ETH
0.00009744
2.57
-6.57
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000362
1.15
9.37
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000393
0.76
1.29
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001120
1.32
8.32
DSR
/
BTC
0.00000009
0.85
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007379
0.02
6.04
DATA
/
ETH
0.00012470
2.15
-11.80
COB
/
BTC
0.00000005
0.61
-20.00
REQ
/
ETH
0.00010738
1.28
0.00
ENG
/
ETH
0.00073676
1.50
-44.98
ENG
/
BTC
0.00002608
2.29
-33.44
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000089
0.19
2.30
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012001
5.76
-8.82
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00057874
0.16
-22.34
NEXO
/
BTC
0.00001862
14.55
-5.75
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001467
0.66
58.42
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.53
-5.88
TCH
/
ETH
0.00000496
8.37
-9.07
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00013771
5.17
-13.17
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.27
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001338
26.71
1.44
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004824
0.19
63.75
AUX
/
BTC
0.00000139
0.57
0.00
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000034
0.47
41.67
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00002102
0.83
-3.71
FOXT
/
BTC
0.00000065
7.22
3.17
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
1.49
0.00
XOV
/
ETH
0.00000024
5.85
0.00
AMB
/
BTC
0.00000222
0.42
-17.12
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000502
2.83
0.00
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000118
8.99
-7.63
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000086
3.13
-1.16
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000255
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000499
0.11
-17.64
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00001732
0.16
-4.91
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00001470
0.16
-19.18
TDP
/
BTC
0.00000058
2.50
-20.69
METM
/
ETH
0.00000334
4.77
1.21
METM
/
BTC
0.00000012
1.31
20.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
4.93
-10.26
NOTE
/
ETH
0.00000011
0.78
-9.09
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00006458
3.67
0.00
PAYX
/
BTC
0.00000190
1.62
31.94
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00019317
170.66
-8.45
DGTX
/
BTC
0.00000651
29.68
-13.21
ELY
/
ETH
0.00000383
1.21
19.69
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000554
0.76
0.00
TCC
/
BTC
0.00000019
0.02
-5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000103
2.51
0.00
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.68
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000027
1.45
3.85
IMP
/
ETH
0.00000621
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008789
63.29
-1.19
DOGE
/
BTC
0.00000030
0.12
-6.67
ETH
/
BTC
0.03424980
436.70
-2.36
LTC
/
BTC
0.00476362
163.70
-1.68
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00007725
0.80
-1.97
XRB
/
DOGE
284.17368040
0.55
0.00
VERI
/
BTC
0.00034500
0.50
2.65
BAT
/
BTC
0.00002156
5.11
-11.60
EOS
/
BTC
0.00024625
26.28
-3.34
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00890870
37.91
19.92
DASH
/
BTC
0.00762042
17.59
-1.73
VERI
/
ETH
0.00998877
0.46
-3.43
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000282
5.88
-2.13
PPT
/
BTC
0.00002893
5.99
-3.53
PPT
/
ETH
0.00088371
18.58
1.74
ETH
/
LTC
6.60618799
14.82
-15.84
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00016601
0.46
2.99
GNT
/
BTC
0.00000547
2.24
-4.94
REP
/
BTC
0.00186199
3.03
-1.02
TIME
/
BTC
0.00019011
1.60
-45.10
ZEC
/
BTC
0.15900000
0.00
0.00