XMR / BTC
last 0.35999996 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 XMR / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (XMR)
Buy XMR
You have 0.00000000 BTC
Lowest Ask 0.35999996 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell XMR
You have 0.00000000 XMR
Highest Bid 0.03680030 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 0.12467748 XMR
Amount (XMR)
Price (BTC)
Total (BTC)
0.02608866
0.35999996
0.00939192
0.00024437
0.35999998
0.00008797
0.09834445
50.00000000
4.91722250
Buy ordersTotal: 0.06208962 BTC
Amount (XMR)
Price (BTC)
Total (BTC)
0.00198449
0.03680030
0.00007303
0.09169102
0.03680029
0.00337426
0.05000000
0.03680027
0.00184001
0.00132000
0.03680002
0.00004858
0.09785000
0.03200000
0.00313120
0.02000000
0.03171001
0.00063420
0.14272000
0.03077000
0.00439149
0.00093000
0.02600001
0.00002418
0.04000000
0.02600000
0.00104000
0.00628039
0.02500002
0.00015701
0.00084100
0.02200012
0.00001850
0.00120000
0.01000001
0.00001200
0.01741200
0.01000000
0.00017412
10.00000000
0.00191001
0.01910010
0.18889528
0.00191000
0.00036079
15.00000000
0.00048001
0.00720015
1.00000000
0.00048000
0.00048000
1000000.00000000
0.00000002
0.02000000
3000.00000000
0.00000001
0.00003000
Trade history
Date
Type
Price (BTC)
Amount (XMR)
05:42:22 Feb 20
buy
0.35999996
0.00002800
01:30:40 Feb 20
sell
0.03680016
0.00186000
01:30:14 Feb 20
buy
0.35999998
0.00186000
12:16:49 Feb 18
buy
0.35999998
0.00067827
11:46:03 Feb 18
buy
0.35999998
0.00104488
04:07:40 Feb 16
buy
0.35999998
0.00300000
04:06:08 Feb 16
buy
0.35999998
0.00300000
06:43:38 Feb 13
buy
0.03128870
0.03383981
23:56:43 Feb 12
sell
0.03128870
0.09834445
10:40:10 Feb 10
sell
0.36000000
0.00433316
06:20:45 Feb 10
sell
0.36000000
0.02700000
05:26:17 Feb 10
sell
0.36000000
0.02638500
00:42:34 Feb 10
buy
0.36000000
0.16024466
21:13:40 Feb 09
sell
0.03077124
0.02638500
17:04:53 Feb 09
buy
0.36000000
0.02638500
12:41:16 Feb 09
buy
0.36000000
0.02000000
12:40:23 Feb 09
buy
0.35999999
0.00700000
10:06:58 Feb 09
sell
0.03077118
0.00700000
00:41:15 Feb 09
sell
0.35420000
0.00013588
23:14:36 Feb 08
buy
0.36000000
0.00333316
22:33:29 Feb 08
buy
0.36000000
0.00100000
09:27:11 Feb 07
buy
0.36000000
0.13356738
09:23:02 Feb 07
buy
0.35999999
0.00575276
15:01:52 Feb 04
buy
0.35999999
0.00200000
21:19:02 Feb 01
sell
0.03077088
0.00775276
17:38:47 Jan 29
buy
0.36000000
0.00724866
17:08:01 Jan 29
buy
0.35999990
0.00315029
15:12:17 Jan 29
buy
0.35999990
0.00005000
23:16:31 Jan 28
sell
0.02977001
0.00320029
01:59:40 Jan 28
sell
0.35969998
0.00514971
11:42:28 Jan 27
buy
0.36000000
0.00500000
22:42:05 Jan 26
buy
0.36000000
0.00835000
18:26:03 Jan 24
sell
0.35969998
0.00106944
07:47:53 Jan 24
sell
0.35969998
0.01470000
19:17:51 Jan 21
buy
0.36000000
0.01470000
06:33:26 Jan 21
buy
0.36000000
0.00106944
18:56:46 Jan 20
buy
0.36000000
0.00349999
06:57:04 Jan 20
buy
0.36000000
0.00006775
06:56:42 Jan 20
buy
0.36000000
0.00010601
06:56:16 Jan 20
buy
0.36000000
0.00016587
06:54:07 Jan 20
buy
0.36000000
0.00025953
06:53:11 Jan 20
buy
0.36000000
0.00040609
06:21:44 Jan 20
buy
0.36000000
0.00024437
23:29:48 Jan 19
buy
0.36000000
0.01470000
13:27:24 Jan 18
buy
0.36000000
0.02174450
17:45:02 Jan 13
buy
0.36000000
0.00172584
17:45:00 Jan 13
buy
0.35980000
0.00172744
22:04:52 Jan 10
buy
0.35980000
0.01987190
16:44:30 Jan 10
sell
0.35969998
0.00149432
02:09:53 Jan 10
buy
0.35980000
0.00535022
My Trade History
Date
Type
Price (BTC)
Amount (XMR)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00006000
0.02
5.45
STEEP
/
BTC
0.00000055
6.26
-7.27
NEOG
/
BTC
0.00000098
0.59
3.16
CDX
/
BTC
0.00000637
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00004348
0.00
0.00
CRDNC
/
BTC
0.00000173
0.00
0.00
AMZ
/
BTC
0.00000037
0.00
-16.22
EBTC2
/
ETH
0.00061473
0.00
0.00
NEOG
/
ETH
0.00001445
0.04
24.57
PDCT
/
BTC
0.00000009
0.00
0.00
ELTCOIN
/
BTC
0.00000385
0.01
34.62
NIO
/
BTC
0.00001983
1.07
14.03
ERO
/
BTC
0.00000500
0.00
0.00
LTK
/
BTC
0.00000005
0.03
25.00
ELTCOIN
/
ETH
0.00003400
0.07
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000044
0.00
0.00
PHXE
/
BTC
0.00000008
0.01
-25.00
INXT
/
BTC
0.00189898
0.00
0.00
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000993
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00049798
0.09
0.00
CND
/
BTC
0.00001442
4.79
0.00
ETS
/
BTC
0.00000115
0.00
0.00
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00015005
0.03
0.00
CCRB
/
BTC
0.00005949
0.00
0.00
FNL
/
BTC
0.00000087
0.00
-1.15
CND
/
ETH
0.00017969
0.64
8.29
NIMFA
/
BTC
0.00013500
0.00
0.00
XCPO
/
BTC
0.00001202
0.00
-24.79
COB
/
BTC
0.00001706
0.01
0.00
MOD
/
BTC
0.00029498
0.27
-16.24
ATM
/
BTC
0.00000101
0.04
-13.86
CCC
/
BTC
0.00000131
0.00
0.00
XNN
/
ETH
0.00002108
0.00
0.00
XNN
/
BTC
0.00000320
0.04
4.58
BTCM
/
BTC
0.00000089
0.00
1.14
REQ
/
ETH
0.00035000
0.00
-20.00
R
/
BTC
0.00026803
1.34
9.38
CFD
/
BTC
0.00004545
0.00
0.00
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000637
0.21
-78.96
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00000801
0.00
0.00
WBA
/
BTC
0.00000092
0.00
-17.39
CCO
/
ETH
0.00015003
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00255999
0.01
0.00
CCO
/
BTC
0.00002325
0.02
-24.82
B2B
/
BTC
0.00005791
1.59
11.80
B2B
/
ETH
0.00066942
0.65
27.09
PYN
/
BTC
0.00012400
0.00
0.00
INS
/
BTC
0.00027001
0.01
0.00
HOLD
/
BTC
0.00000440
0.01
15.18
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00014400
0.00
0.00
EAGLE
/
ETH
0.00012900
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.01
0.00
PKT
/
BTC
0.00013990
0.01
0.00
KAYI
/
BTC
0.00000021
0.01
-19.05
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000189
0.00
0.00
PRIX
/
BTC
0.00041119
0.33
-18.44
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00002899
0.20
-4.28
AI
/
ETH
0.00140000
0.00
-7.86
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00016943
0.04
-6.26
IETH
/
BTC
0.00000527
0.44
68.91
AMM
/
BTC
0.00004141
0.33
-63.68
AMM
/
ETH
0.00077492
2.00
6.22
XAUR
/
BTC
0.00001766
0.00
0.00
STAKE
/
BTC
0.00000113
0.04
-21.24
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000155
3.06
6.16
EVN
/
BTC
0.00000485
0.00
-85.36
SND
/
ETH
0.00259990
0.00
0.00
SND
/
BTC
0.00008250
0.12
-58.74
ARN
/
BTC
0.00024999
0.00
142.66
KICK
/
BTC
0.00000590
0.02
-1.53
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
0.00
MTH
/
ETH
0.00009999
0.01
-150.03
AE
/
BTC
0.00023515
0.05
-2.06
AE
/
ETH
0.00230000
0.00
0.00
AVT
/
BTC
0.00019013
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000600
0.00
-16.67
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02164850
3.26
12.26
OMG
/
BTC
0.00161436
2.91
0.00
DCN
/
ETH
0.00000101
0.34
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000651
0.01
-22.43
DNT
/
ETH
0.00006662
0.03
0.00
ZRX
/
BTC
0.00010178
0.52
-7.36
ZRX
/
ETH
0.00128958
0.81
18.90
DCN
/
BTC
0.00000009
1.61
0.00
KIN
/
ETH
0.00000037
8.50
2.78
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00100500
0.01
0.00
KIN
/
BTC
0.00000004
19.43
100.00
UNIFY
/
BTC
0.00000677
0.01
-55.24
DLT
/
BTC
0.00005390
0.02
4.68
TRX
/
BTC
0.00000416
3.04
-2.88
TRX
/
ETH
0.00004867
4.75
-4.99
DRP
/
BTC
0.00007505
0.03
-6.92
NUA
/
BTC
0.00000007
0.03
16.67
SCL
/
BTC
0.00004500
0.00
0.00
KNC
/
BTC
0.00026806
0.30
16.36
KNC
/
ETH
0.00166271
0.41
-83.10
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00007500
0.02
-99.87
MANA
/
BTC
0.00001012
0.00
0.00
MANA
/
ETH
0.00009090
0.00
0.00
LINK
/
BTC
0.00005821
1.33
-16.54
LINK
/
ETH
0.00076599
1.97
11.35
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000843
3.13
13.31
XRB
/
BTC
0.00070100
70.09
-2.44
DOGE
/
BTC
0.00000064
1.29
1.59
ETH
/
BTC
0.08156371
24.64
-2.58
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.02008036
18.13
-3.09
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00132002
0.00
0.00
ICE
/
BTC
0.00000584
0.05
-1.54
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00080000
0.00
77.38
XRB
/
DOGE
960.01349197
0.34
-24.11
MCAP
/
BTC
0.00004880
0.00
-10.66
BAT
/
BTC
0.00003304
0.00
0.00
VERI
/
BTC
0.02572251
1.24
-2.14
EOS
/
BTC
0.00068000
0.00
0.00
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01070000
0.04
0.00
DASH
/
BTC
0.06517507
3.08
7.02
VOISE
/
BTC
0.00000249
0.54
-42.57
VERI
/
ETH
0.29941591
4.15
-10.82
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000192
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
0.00
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00220203
3.01
-13.47
PPT
/
ETH
0.02694499
3.33
-15.32
BCH
/
BTC
0.12380069
8.61
-8.02
CLOAK
/
BTC
0.00120084
0.00
0.00
TIME
/
BTC
0.00239999
0.00
0.00
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
3.55314559
3.96
-15.64
ICN
/
BTC
0.00039885
0.00
0.00
GNT
/
BTC
0.00003212
0.00
0.00
ZEC
/
BTC
0.05800000
0.00
0.00
XMR
/
BTC
0.35999996
0.00
0.00
Chatroom
bunkme21 : earlier it didnt take this long
wahyunfirdaus : @YungDaniel420, , NANO BETTER THAN your Arct
YungDaniel420 : @bunkme21, i remember one kin transaction from here to my ledger took about an hour. did you check it in etherscan?
bunkme21 : " There is a Pending Txn with a lower account nonce. This Txn can only be executed after confirmation of the earlier"
YungDaniel420 : @wahyunfirdaus, uh sure, for currency purposes yeah. like ive said before NO ONE is arguing that but you, which is kind of embarrassing. for arbitraging services, arct is better than nano. would you like to argue that point?
wahyunfirdaus : @YungDaniel420, No arguing for you, mate. Sorry..
YungDaniel420 : @wahyunfirdaus, there we go, you concede. thank you.
YungDaniel420 : @VenXrb, has it gone through? im about to send some over to arbitrage (ironically)
xxxxx : @bunkme21, eth blockchain is overload dude
peter fernandez : buy ccc big profit deposit Not available buy fast
peter fernandez : buy ccc big profit deposit Not available buy fast
peter fernandez : buy ccc big profit deposit Not available buy fast
peter fernandez : buy ccc big profit deposit Not available buy fast
xxxxx : @peter fernandez, stop it
peter fernandez : @xxxxx, what are problum
VenXrb : @YungDaniel420, no dudee. noo
xxxxx : @peter fernandez, too many transaction of course
xxxxx : @peter fernandez, sorry wrong cjat
xxxxx : chat
VenXrb : @YungDaniel420, it seems like i need to pay gas.. but how to do that? danm.
peter fernandez : @xxxxx, ok
YungDaniel420 : @VenXrb, if its already sent then you cant add gas to the transaction.
VenXrb : @YungDaniel420, but how to add gas? i mean i just withdraw and thats all.. where i have to add gas?
YungDaniel420 : @VenXrb, if its from here, you dont need to do that, merc takes a 1 arct withdrawal fee
YungDaniel420 : just enter the txid into etherscan so you can see
VenXrb : @YungDaniel420, yes but i dont know what happend
VenXrb : is pending.
VenXrb : There is a Pending Txn with a lower account nonce. This Txn can only be executed after confirmation of the earlier
peter fernandez : @peter fernandez, i m scamer dont trust me
YungDaniel420 : ohhhhhh shit okay go to merc withdrawal history
VenXrb : this is what it says
YungDaniel420 : whats it say there
VenXrb : Paid.
YungDaniel420 : shit... you might be a victim of mercatox's withdrawal issues
YungDaniel420 : i thought those were fixed by now
YungDaniel420 : alright im gonna try it too
YungDaniel420 : with a test amoount of 10 arct
YungDaniel420 : well thats fucking great. their withdraws dont work again.
YungDaniel420 : this is fucking ridiculous. glad i used a test amount first
YungDaniel420 : @VenXrb, sorry man, youre gonna hvae to wait until they fix this
xxxxx : for now don't send token or eth,there is 24k unconfirmed transaction,next time check it first before send something
VenXrb : @xxxxx, how you know about the numbers of tx unconfirmed?
YungDaniel420 : @xxxxx, i just checked it an hour or two ago and it wasnt that high, damn
YungDaniel420 : @VenXrb, then everything is probably fine, the eth network is just super backed up
YungDaniel420 : itll take a couple hours, maybe days. but you should still get it, granted its not a merc issue
VenXrb : aww.. so saad... well i need to wait then.. thanks
bloombitcoin : https://bitcointalk.org/index.php?topic=2786528
ap88635 : check STEEP...check STEEP...
Hamza : CND chilling in Binance
MazeOne : Goos time to buy STEEP
xxxxx : @VenXrb, i check it here blocktivity.info,,for now only 15k
peter fernandez : CCC will go up
VenXrb : helou
xyracorp : Kin is dying
Crypton Vester : 17 BTC volume "dying"
xyracorp : Just for HODL
peter fernandez : CCC will go up
Nameless : Arct is The best Project on market
Nameless : buy Arct
Nameless : or Regret
justin : @Nameless, arct is another dnp Shit.
zain.haider : @justin, fuk u arct is best
ottob : @xyracorp, why do you think Kin is dying?
VenXrb : @admin1 hello there
searn95 : @zain.haider, Fuk you gay
searn95 : @zain.haider, Fuk you with mumber of arct
searn95 : @zain.haider, Fuk you with elephant penis
Mike : @searn95, mate you cant even write in english properly.. stop insulting people for nothing.
searn95 : if i use english properly in bad word i will be banned in chat
Mike : @searn95, lolll true
no name : where the fuck can i get rid of my lcc
khandakerlaboni : what about KIN, how long have to hold
FungfuPanda : Kin will moon in 4 weeks when 5 big partners will be announces
khandakerlaboni : @FungfuPanda, ah, thank you so much
FungfuPanda : Second moon Q3
FungfuPanda : When the KRE engine will kick in, read on internet !
no name : what you guys think about LCC?
no name : sell or nah?
FungfuPanda : By end of year Kin will be $0.01 at least, $0.05 possible
FungfuPanda : I have bought all I need so I dont have to stay quiet anymore :-)
FungfuPanda : I think this is the last time we will see Kin so cheap but hey you dont have to believe me, just regret soon
khandakerlaboni : @FungfuPanda, (y)
KinMadeMeRich : btc going to 20k now
KinMadeMeRich : but first 10.4k
KinMadeMeRich : kin hold = 5 months
Just Call me Papa Bruce : NIO and POS will pump now...
elbialy : C47
elbialy : What about c47
omerkha : NIO is going to be over $1 soon
maribnazarcb01 : when will they release lcc coin ltc fork ?
no name : they already released it
no name : you have to download lcc client from website, then input private keys from ltc client, lcc will scan blockchain and credit your wallet
bilguunbat27 : mongolchuud bnuu
maribnazarcb01 : @no name, i thought we will get lcc in mercatox
maribnazarcb01 : @no name, Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
VenXrb : well :D is time to sleep now
VenXrb : what a very nice night dude :D
mariusdima33 : How to withdraw stake faster to their app please
no name : @marib that is only if your ltc is held in mercatox wallet
no name : and it had to be held before sunday block 137111
Connecting... Connected to server