new
old
XRB / BTC
last 0.00018859 | 24 high 0.00018996 | 24 low 0.00017014
24 change 8.3104 | 24 volume 35933.1403 XRB / 6.4551 BTC
My orders
Type
Price (BTC)
Amount (XRB)
Buy XRB
You have 0.00000000 BTC
Lowest Ask 0.00018989 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00018000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 24223.73701631 XRB
Amount (XRB)
Price (BTC)
Total (BTC)
31.26253053
0.00018989
0.00593644
9.61960412
0.00018996
0.00182734
24.89000000
0.00018998
0.00472860
0.10000000
0.00019000
0.00001900
0.10000000
0.00019500
0.00001950
33.20000000
0.00019999
0.00663967
0.10000000
0.00020000
0.00002000
0.42899999
0.00020400
0.00008752
283.02855397
0.00020500
0.05802085
37.00000000
0.00020599
0.00762163
12.30527206
0.00020600
0.00253489
21.00000000
0.00020698
0.00434658
43.79384216
0.00020699
0.00906489
3.83077940
0.00020700
0.00079297
0.10000000
0.00021000
0.00002100
0.28000000
0.00021299
0.00005964
0.06200000
0.00021300
0.00001321
52.10000000
0.00021500
0.01120150
0.10000000
0.00022000
0.00002200
12.00000000
0.00022200
0.00266400
10.00000000
0.00022400
0.00224000
10.10000000
0.00022500
0.00227250
1.00000000
0.00022999
0.00022999
10.10000000
0.00023000
0.00232300
4.13399797
0.00023333
0.00096459
1195.54818749
0.00023389
0.27962677
31.10000000
0.00023500
0.00730850
12.00000000
0.00024000
0.00288000
1.25603159
0.00024441
0.00030699
78.20413836
0.00024442
0.01911466
100.00000000
0.00024498
0.02449800
123.64078522
0.00024499
0.03029076
2.82445822
0.00024500
0.00069199
104.60664546
0.00024649
0.02578449
1.30000000
0.00025000
0.00032500
70.91010219
0.00025300
0.01794026
139.42559080
0.00025555
0.03563021
0.30000000
0.00026500
0.00007950
0.40393948
0.00026750
0.00010805
3.53265008
0.00026961
0.00095244
5.50044118
0.00027072
0.00148908
3.68982890
0.00027372
0.00100998
3.32190891
0.00027401
0.00091024
5.91668893
0.00027777
0.00164348
226.41100720
0.00027800
0.06294226
200.43464001
0.00028000
0.05612170
1.00000000
0.00028882
0.00028882
595.23195723
0.00028888
0.17195061
202.00000000
0.00029000
0.05858000
0.30000000
0.00029500
0.00008850
20.00000000
0.00029900
0.00598000
3.39000000
0.00029911
0.00101398
321.14533205
0.00029979
0.09627616
10.00000000
0.00029998
0.00299980
50.00000000
0.00029999
0.01499950
706.96386069
0.00030000
0.21208916
4.65827724
0.00030333
0.00141300
7.47744602
0.00031000
0.00231801
2.00000000
0.00032000
0.00064000
0.43328708
0.00032500
0.00014082
899.55494504
0.00033000
0.29685313
7.69633332
0.00033200
0.00255518
5.00000000
0.00033330
0.00166650
62.26391509
0.00034000
0.02116973
10.00000000
0.00034342
0.00343420
2.95000000
0.00034500
0.00101775
11.86989130
0.00034978
0.00415185
500.00000000
0.00034979
0.17489500
50.00000000
0.00034980
0.01749000
57.00000000
0.00035000
0.01995000
2.00000000
0.00036000
0.00072000
4.14000000
0.00036063
0.00149301
26.67500000
0.00036390
0.00970703
2.00000000
0.00037500
0.00075000
2.00000000
0.00038000
0.00076000
24.73249472
0.00038800
0.00959621
2.67289021
0.00039900
0.00106648
594.05230356
0.00040000
0.23762092
3.00000000
0.00040100
0.00120300
6.00000000
0.00040201
0.00241206
3.45000000
0.00042000
0.00144900
54.00000000
0.00043590
0.02353860
134.78672476
0.00044444
0.05990461
1.00000000
0.00044495
0.00044495
500.00000000
0.00044979
0.22489500
12.67865974
0.00045000
0.00570540
6.00000000
0.00045201
0.00271206
1.10000000
0.00045900
0.00050490
316.34790340
0.00048900
0.15469412
9.66177803
0.00048952
0.00472963
500.00000000
0.00049979
0.24989500
30.05710688
0.00050000
0.01502855
3.15000000
0.00050202
0.00158136
2.92789473
0.00050501
0.00147862
1.35438421
0.00052000
0.00070428
500.00000000
0.00054979
0.27489500
31.02984025
0.00054999
0.01706610
1.68000000
0.00055000
0.00092400
3.52700000
0.00058000
0.00204566
500.00000000
0.00059979
0.29989500
3.15000000
0.00060202
0.00189636
12.40146526
0.00061699
0.00765158
1.00000000
0.00064970
0.00064970
500.00000000
0.00064979
0.32489500
3.57901718
0.00065107
0.00233019
3.00000000
0.00070000
0.00210000
5.35250000
0.00071750
0.00384042
1.00077755
0.00076404
0.00076463
1.01595840
0.00077890
0.00079133
3.00000000
0.00080000
0.00240000
5.00000000
0.00080898
0.00404490
181.73547057
0.00081379
0.14789451
428.01599131
0.00081857
0.35036105
4.09000000
0.00084475
0.00345503
3.00000000
0.00085000
0.00255000
1.00000000
0.00086475
0.00086475
240.78145454
0.00090000
0.21670331
1.48000000
0.00092650
0.00137122
108.00000000
0.00100000
0.10800000
21.40000000
0.00103899
0.02223439
32.40000000
0.00105100
0.03405240
7.31323610
0.00109715
0.00802372
10.30000000
0.00110000
0.01133000
50.00000000
0.00111100
0.05555000
100.00000000
0.00113000
0.11300000
1.00000000
0.00115000
0.00115000
15.00000000
0.00120000
0.01800000
200.00000000
0.00120002
0.24000400
42.46291276
0.00126000
0.05350327
6.00000000
0.00128399
0.00770394
7.77167591
0.00128780
0.01000836
16.00000000
0.00130000
0.02080000
76.92305151
0.00130693
0.10053304
4.00000000
0.00131998
0.00527992
1.25000000
0.00135501
0.00169376
1.00000000
0.00136000
0.00136000
1.01790000
0.00138000
0.00140470
160.59899999
0.00139250
0.22363411
1.00000000
0.00139990
0.00139990
3.90000000
0.00139999
0.00545996
0.21723076
0.00140000
0.00030412
2.00000000
0.00143000
0.00286000
2.85286725
0.00149000
0.00425077
2.00000000
0.00149900
0.00299800
26.21934027
0.00150000
0.03932901
0.69420000
0.00150005
0.00104133
2.00000000
0.00154950
0.00309900
390.00000000
0.00155449
0.60625110
0.85100000
0.00157988
0.00134448
2.00000000
0.00158000
0.00316000
6.00000000
0.00158300
0.00949800
2.43106276
0.00158800
0.00386053
75.00000000
0.00159000
0.11925000
2.00000000
0.00159999
0.00319998
15.83816001
0.00160000
0.02534106
326.91994464
0.00165000
0.53941791
70.00000000
0.00168960
0.11827200
10.00000000
0.00170000
0.01700000
5.11811610
0.00174999
0.00895665
5.00000000
0.00175000
0.00875000
15.45000000
0.00175501
0.02711490
1.80450000
0.00177750
0.00320750
4.00000000
0.00178686
0.00714744
0.32686000
0.00179498
0.00058671
2.00000000
0.00179899
0.00359798
21.50618073
0.00180000
0.03871113
0.96655719
0.00182999
0.00176879
1.00000000
0.00183000
0.00183000
297.49689485
0.00188300
0.56018665
110.00000000
0.00189000
0.20790000
3.18593442
0.00190000
0.00605328
0.04700000
0.00190200
0.00008939
78.00000000
0.00196880
0.15356640
0.01110855
0.00197500
0.00002194
2.00000000
0.00198000
0.00396000
139.03121214
0.00198999
0.27667072
2.00000000
0.00199000
0.00398000
0.20000000
0.00199100
0.00039820
50.00000000
0.00199845
0.09992250
1.00000000
0.00199880
0.00199880
45.44635199
0.00200000
0.09089270
7.28216194
0.00200443
0.01459658
0.28000000
0.00202990
0.00056837
1.50000000
0.00204520
0.00306780
2700.00000000
0.00205007
5.53518900
219.31000000
0.00208990
0.45833597
14.31374631
0.00209000
0.02991573
1.00000000
0.00210399
0.00210399
1.00000000
0.00210999
0.00210999
0.12410000
0.00211000
0.00026185
0.10000000
0.00218000
0.00021800
2.38197152
0.00218900
0.00521414
145.24988395
0.00219000
0.31809725
0.11207871
0.00219500
0.00024601
27.73872198
0.00219698
0.06094142
106.41216132
0.00219699
0.23378645
0.48130935
0.00219999
0.00105888
61.97609852
0.00220000
0.13634742
0.10000000
0.00220697
0.00022070
40.00000000
0.00225000
0.09000000
1.86889289
0.00228699
0.00427414
20.57460107
0.00229830
0.04728661
223.78907000
0.00230000
0.51471486
10.86000000
0.00232200
0.02521692
0.03001707
0.00234500
0.00007039
1009.77610000
0.00236750
2.39064492
0.00600000
0.00238000
0.00001428
10.87500000
0.00240000
0.02610000
10.00000000
0.00245999
0.02459990
50.00000000
0.00249845
0.12492250
1.15000000
0.00249850
0.00287328
1.00000000
0.00249900
0.00249900
0.88633263
0.00249989
0.00221573
135.82391460
0.00249996
0.33955435
19.30922000
0.00250000
0.04827305
0.50000000
0.00250010
0.00125005
1.00000000
0.00255000
0.00255000
10.00000000
0.00255001
0.02550010
1009.77610000
0.00256750
2.59260014
9.80000000
0.00259699
0.02545050
3.00000000
0.00260000
0.00780000
341.37738519
0.00270000
0.92171894
23.05000000
0.00275000
0.06338750
10.29000000
0.00280000
0.02881200
0.10000000
0.00280754
0.00028075
1009.77610000
0.00286750
2.89553297
7.40000000
0.00290000
0.02146000
55.50000000
0.00295000
0.16372500
3.59894576
0.00295699
0.01064205
65.00000000
0.00300000
0.19500000
2.00000000
0.00309992
0.00619984
4.21006184
0.00320000
0.01347220
4.41234803
0.00322699
0.01423860
2.99251764
0.00335000
0.01002493
2009.77610000
0.00336750
6.76792102
18.47120781
0.00350000
0.06464923
0.00356455
0.00356800
0.00001272
8.00000000
0.00360000
0.02880000
5.00000000
0.00371000
0.01855000
7.73197067
0.00379699
0.02935822
14.90000000
0.00383000
0.05706700
1.17563936
0.00387000
0.00454972
20.00000000
0.00394950
0.07899000
60.23000000
0.00400000
0.24092000
0.10000000
0.00402000
0.00040200
3.18000000
0.00410000
0.01303800
0.28950006
0.00419699
0.00121503
17.79526434
0.00439699
0.07824560
3.31442592
0.00444000
0.01471605
14.22500000
0.00450000
0.06401250
3.00000000
0.00455000
0.01365000
0.50000000
0.00474612
0.00237306
26.07721800
0.00500000
0.13038609
2.22249000
0.00500200
0.01111689
12.00000000
0.00510000
0.06120000
0.23443100
0.00560000
0.00131281
3.44447184
0.00600000
0.02066683
44.43520361
0.00638990
0.28393651
10.05500000
0.00650000
0.06535750
36.16000000
0.00749699
0.27109116
26.00000000
0.00759502
0.19747052
10.00000000
0.00780000
0.07800000
288.30830507
0.00800000
2.30646644
2.61800000
0.00834214
0.02183972
50.00000000
0.00894000
0.44700000
1.00000000
0.00970000
0.00970000
5.00000000
0.00990000
0.04950000
10.00000000
0.00999999
0.09999990
8.19860000
0.01000000
0.08198600
0.50150000
0.01197431
0.00600512
1.00000000
0.01998000
0.01998000
169.50000000
0.02000000
3.39000000
6.35447985
0.02038100
0.12951065
5.34897001
0.02159700
0.11552171
0.50000000
0.02436632
0.01218316
4.34433000
0.02500000
0.10860825
0.00198999
0.03114522
0.00006198
11.00000000
0.04000000
0.44000000
0.51430000
0.04198761
0.02159423
1.00000000
0.04440000
0.04440000
16.60000000
0.05000000
0.83000000
3.80000000
0.07000000
0.26600000
7.28667222
0.08000000
0.58293378
10.00000000
0.09999999
0.99999990
15.24710000
0.10000000
1.52471000
1.00661126
0.10017400
0.10083628
0.81008100
0.15000000
0.12151215
1.00000000
0.19988000
0.19988000
0.85774595
0.30000000
0.25732379
1.02407405
0.44400000
0.45468888
13.93546417
0.50000000
6.96773209
10.00000000
0.90000000
9.00000000
5.00000000
0.98000000
4.90000000
0.95100000
0.99999990
0.95099990
67.78044900
1.00000000
67.78044900
5.00000000
1.99999999
9.99999995
5.00000000
2.10000000
10.50000000
0.02947856
4.00204889
0.11797464
0.00148839
5.48000000
0.00815638
0.00440600
10.00000000
0.04406000
0.43000000
50.00000000
21.50000000
0.00030000
100.00000000
0.03000000
0.00001000
150.00000000
0.00150000
0.00005000
302.00000000
0.01510000
1.00000000
400.00000000
400.00000000
0.00000835
531.00000000
0.00443385
0.00001950
560.98906050
0.01093929
0.01093950
561.00000000
6.13705950
0.00002200
971.99900000
0.02138398
0.00001050
1048.00000000
0.01100400
0.32750000
8400.00000000
2751.00000000
33.55000001
74321.00000000
2493469.55074321
0.00000094
5000000.00055020
4.70000000
Buy ordersTotal: 0.65869190 BTC
Amount (XRB)
Price (BTC)
Total (BTC)
0.10000000
0.00018000
0.00001800
0.10000000
0.00017500
0.00001750
0.08470089
0.00017001
0.00001440
29.10000000
0.00017000
0.00494700
29.00000000
0.00016603
0.00481487
18.00000000
0.00016602
0.00298836
0.10000000
0.00016600
0.00001660
6.28151515
0.00016500
0.00103645
19.25278151
0.00016358
0.00314937
0.10000000
0.00016000
0.00001600
0.10000000
0.00015500
0.00001550
98.00000000
0.00015012
0.01471176
13.50589567
0.00015011
0.00202737
10.60986337
0.00015005
0.00159201
4.28900000
0.00015000
0.00064335
17.00000000
0.00014618
0.00248506
151.75863720
0.00014617
0.02218256
1226.84291187
0.00014616
0.17931536
33.47876200
0.00014610
0.00489125
45.10000000
0.00014500
0.00653950
10.90000000
0.00014159
0.00154333
18.25242857
0.00014000
0.00255534
0.10000000
0.00013500
0.00001350
168.39369230
0.00013000
0.02189118
22.98185117
0.00012122
0.00278586
221.00000000
0.00012100
0.02674100
4.00000000
0.00012000
0.00048000
4.00000000
0.00011000
0.00044000
75.11229735
0.00010116
0.00759836
4.00000000
0.00010000
0.00040000
2.00000000
0.00009820
0.00019640
4.00000000
0.00009000
0.00036000
1002.92291379
0.00008017
0.08040433
152.65930638
0.00008016
0.01223717
183.05733624
0.00008015
0.01467205
14.00000000
0.00008000
0.00112000
2.00000000
0.00007801
0.00015602
2.50000000
0.00007657
0.00019143
3.00000000
0.00007619
0.00022857
3.00000000
0.00007558
0.00022674
100.37426666
0.00007500
0.00752807
4.00000000
0.00007361
0.00029444
9.18451086
0.00007360
0.00067598
5.00000000
0.00007212
0.00036060
1238.03161000
0.00007118
0.08812309
7.20000000
0.00007001
0.00050407
15.94000000
0.00007000
0.00111580
16.00000000
0.00006415
0.00102640
25.00000000
0.00006413
0.00160325
20.00000000
0.00005058
0.00101160
100.30015841
0.00005050
0.00506516
50.00000000
0.00005000
0.00250000
17.00000000
0.00004159
0.00070703
25.00000000
0.00004158
0.00103950
1206.48525000
0.00004000
0.04825941
62.00000000
0.00003312
0.00205344
10.00000000
0.00003311
0.00033110
80.00000000
0.00002502
0.00200160
50.00000000
0.00002500
0.00125000
30.00000000
0.00002122
0.00063660
15.00000000
0.00002121
0.00031815
0.99781061
0.00001827
0.00001823
10.00000000
0.00001201
0.00012010
50.00000000
0.00001001
0.00050050
76.81755829
0.00000729
0.00056000
2.00000000
0.00000726
0.00001452
65.00000000
0.00000700
0.00045500
302.44779001
0.00000559
0.00169068
593.87777777
0.00000180
0.00106898
84.00000000
0.00000150
0.00012600
1000.00000000
0.00000101
0.00101000
152.31155778
0.00000099
0.00015079
500.00000000
0.00000052
0.00026000
339.00000000
0.00000050
0.00016950
81.67081250
0.00000016
0.00001307
25000.00000000
0.00000010
0.00250000
933350.00000000
0.00000006
0.05600100
6500.00000000
0.00000004
0.00026000
10000.00000000
0.00000002
0.00020000
150468.99999999
0.00000001
0.00150469
Trade history
Date
Type
Price (BTC)
Amount (XRB)
21:18:48 Jun 13
sell
0.00018859
520.22212206
21:02:47 Jun 13
buy
0.00018824
165.32825117
20:43:03 Jun 13
sell
0.00018813
736.83580503
20:25:04 Jun 13
buy
0.00018219
548.91569241
20:10:07 Jun 13
buy
0.00018073
158.03314336
20:01:19 Jun 13
sell
0.00018373
550.62150982
19:47:58 Jun 13
sell
0.00018959
179.75241310
19:29:05 Jun 13
sell
0.00018894
440.66666667
19:13:40 Jun 13
buy
0.00018699
96.08877480
18:55:05 Jun 13
sell
0.00018623
355.59952747
18:35:22 Jun 13
buy
0.00018808
326.50542322
18:15:02 Jun 13
buy
0.00018241
517.33331506
18:03:21 Jun 13
sell
0.00018913
202.31058002
17:51:45 Jun 13
sell
0.00017930
222.29464584
17:31:48 Jun 13
buy
0.00017205
302.75983726
17:21:15 Jun 13
buy
0.00018819
706.48530740
17:04:08 Jun 13
buy
0.00018693
71.99625528
16:45:58 Jun 13
buy
0.00018254
129.16275885
16:35:16 Jun 13
buy
0.00018305
201.11909314
16:25:29 Jun 13
sell
0.00018548
649.94640932
16:08:47 Jun 13
sell
0.00017969
115.34403695
15:56:52 Jun 13
sell
0.00018884
536.72781190
15:39:15 Jun 13
sell
0.00017914
296.44501507
15:24:40 Jun 13
sell
0.00017705
351.46427563
15:02:59 Jun 13
sell
0.00017474
665.49622296
14:46:07 Jun 13
buy
0.00017884
201.52326102
14:30:34 Jun 13
buy
0.00018379
67.77272975
14:17:05 Jun 13
buy
0.00018057
423.39890347
14:07:28 Jun 13
buy
0.00018459
691.50360258
13:46:48 Jun 13
buy
0.00017769
183.05323879
13:29:52 Jun 13
sell
0.00017141
51.71798612
13:21:26 Jun 13
sell
0.00018826
682.47662807
13:11:34 Jun 13
sell
0.00017885
783.51909421
12:59:17 Jun 13
sell
0.00018649
228.20901925
12:45:34 Jun 13
sell
0.00018433
693.48304671
12:31:23 Jun 13
sell
0.00018132
369.11234282
12:11:17 Jun 13
buy
0.00017860
691.03253080
11:57:59 Jun 13
buy
0.00017973
207.17876815
11:48:17 Jun 13
sell
0.00017553
816.38944910
11:38:54 Jun 13
buy
0.00017604
780.70466939
11:25:38 Jun 13
buy
0.00017624
148.54578983
11:10:13 Jun 13
sell
0.00018192
126.58536719
10:58:46 Jun 13
buy
0.00018920
619.19339323
10:46:57 Jun 13
sell
0.00017709
384.35258908
10:28:44 Jun 13
sell
0.00017609
365.16519961
10:19:41 Jun 13
buy
0.00017467
453.93232954
10:03:59 Jun 13
sell
0.00018574
18.18219016
09:43:21 Jun 13
buy
0.00018434
45.38081805
09:33:20 Jun 13
buy
0.00017486
851.99931374
09:12:54 Jun 13
buy
0.00018868
272.53476786
My Trade History
Date
Type
Price (BTC)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00003031
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000038
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004812
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00003100
0.00
0.00
XBI
/
BTC
0.00000055
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2606.11593862
1.61
8.84
BTC
/
TUSD
39208.72096100
5.91
9.20
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000019
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDC
/
ETH
0.00001994
20.99
3.42
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
KNT
/
ETH
0.00000002
0.00
0.00
S4F
/
BTC
0.00000051
0.22
-11.76
ELD
/
ETH
0.00000008
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000328
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000170
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000024
0.00
-479.17
BTB
/
BTC
0.00000003
0.00
50.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000015
0.00
0.00
TCAT
/
BTC
0.00000004
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
MNC
/
BTC
0.00000017
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.14400976
0.01
2.26
BNANA
/
ETH
0.00114274
12.29
0.00
BNANA
/
BTC
0.00007540
2.78
0.00
MBTC
/
TUSD
0.00000060
0.00
0.00
XRPC
/
TUSD
0.00000021
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00020202
0.00
0.00
ETH
/
USDC
2407.49192799
6.83
-7.15
XDC
/
USDC
0.07500000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00712010
0.00
0.00
LYRA
/
BTC
0.00000049
0.00
0.00
TOC
/
ETH
0.00000079
1.09
64.58
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000208
0.01
4.00
AGC
/
ETH
0.00000103
0.00
0.00
AGC
/
BTC
0.00000021
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
BTC
/
USDC
36446.36941895
6.40
4.23
LXMT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000040
0.00
0.00
WIX
/
BTC
0.00000018
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000236
0.00
0.00
ZEST
/
BTC
0.00000032
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000613
0.16
-4.40
NSD
/
BTC
0.00000055
0.00
0.00
IMT
/
ETH
0.00000004
0.73
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000015
1.39
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FBTC
/
BTC
0.00000014
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00005872
0.92
-36.56
ETHO
/
BTC
0.00000484
0.87
-5.99
CYL
/
ETH
0.00000129
3.88
-54.26
FBTC
/
ETH
0.00000060
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00009451
0.37
43.48
NIX
/
BTC
0.00000667
1.45
-16.49
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000200
0.00
0.00
SCALE
/
BTC
0.00000032
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000074
0.49
0.00
BTW
/
BTC
0.00000006
2.03
0.00
SLT
/
ETH
0.00000015
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000266
0.00
-12.78
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000044
0.00
0.00
COOP
/
ETH
0.00000552
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
DGMT
/
ETH
0.00000005
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000198
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000145
0.00
0.00
INNBC
/
USDC
0.00000650
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
USDT
0.00027442
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000005
0.00
-20.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00049800
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000068
0.00
0.00
BTZC
/
USDC
0.04578000
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000002
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00153800
0.00
0.00
PLF
/
BTC
0.00004994
0.00
3.59
GC
/
ETH
0.00002500
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000500
0.00
0.00
ZNN
/
USDC
1.25000003
0.00
0.00
ZNN
/
BTC
0.00024662
1.00
-4.64
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000900
0.00
0.00
A
/
BTC
0.00000051
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00018300
0.00
0.00
GC
/
BTC
0.00000307
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
LTG
/
TUSD
0.00000016
0.00
0.00
EGEM
/
BTC
0.00000055
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00008900
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000081
0.00
0.00
CAJ
/
ETH
0.00021420
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
EGEM
/
ETH
0.00000441
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
N8V
/
BTC
0.00000998
0.00
0.00
SPOT
/
ETH
0.00002750
0.00
0.00
SPOT
/
BTC
0.00000138
0.00
-34.06
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00001070
0.00
0.00
GHOUL
/
BTC
0.00000038
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00148435
0.00
0.00
THX
/
ETH
0.00000610
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000490
0.00
0.00
SVB
/
ETH
0.00000176
0.00
0.00
SVB
/
BTC
0.00000019
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
UNI
/
BTC
0.00066506
0.01
0.00
UNI
/
ETH
0.00988149
0.02
32.25
UNI
/
USDT
28.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
PKOIN
/
BTC
0.00009000
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
USDT
0.21968588
0.00
0.00
BTCT
/
BTC
0.00000115
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
NRG
/
TUSD
1.60000000
0.00
0.00
GOLD
/
BTC
0.00000083
0.28
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000577
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPCT
/
ETH
0.00001586
0.00
0.00
OPCT
/
BTC
0.00000218
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000023
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
PAR
/
BTC
0.00000058
0.00
0.00
PAR
/
ETH
0.00000421
3.80
-57.24
ESH
/
BTC
0.00000159
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
BTT
/
TUSD
0.00311005
0.00
0.00
BTT
/
BTC
0.00000011
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
RAE
/
BTC
0.00014050
0.00
0.00
EXO
/
ETH
0.00009000
0.00
-2.22
EXO
/
BTC
0.00000150
0.00
-2.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
1.00000000
0.00
0.00
CAJ
/
BTC
0.00001335
0.00
0.00
S4F
/
TUSD
0.00840000
0.00
0.00
RAE
/
ETH
0.02696808
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00083601
3.57
30.44
BOMB
/
BTC
0.00006462
1.97
39.78
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00001299
0.00
0.00
GOLD
/
ETH
0.00001154
2.08
0.00
NRG
/
BTC
0.00005310
2.37
-1.05
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000005
0.00
0.00
ROX
/
USDC
0.01888970
0.00
0.00
ROX
/
BTC
0.00000088
0.00
0.00
BIRD
/
ETH
0.00000021
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000701
0.00
0.00
TIOx
/
BTC
0.00000195
0.00
0.00
ERD
/
ETH
0.00000003
0.00
0.00
AET
/
BTC
0.00000149
0.00
0.00
AET
/
ETH
0.00001995
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
2688.68375363
1.04
8.65
BTC
/
USDT
37951.33582046
0.66
2.84
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00018484
0.99
8.10
DYNMT
/
BTC
0.00001262
0.43
-2.14
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01887869
1.33
0.00
YO
/
BTC
0.09999999
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000031
0.00
0.00
MAR
/
BTC
0.00000007
0.00
0.00
WBT
/
ETH
0.00000102
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000029
0.00
0.00
FUZE
/
BTC
0.00095441
0.22
-8.76
IBTC
/
ETH
0.00000022
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
XDC
/
BTC
0.00000138
0.03
0.00
TGS
/
BTC
0.00000005
0.00
0.00
BEEFY
/
BTC
0.00000046
0.02
-19.57
HYDRO
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000003
0.00
0.00
BALI
/
BTC
0.00000049
0.34
2.08
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000119
1.58
3.48
PTM
/
BTC
0.00000038
0.33
-2.63
COI
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000010
0.00
0.00
KIN
/
LTC
0.00000034
0.00
3.03
CL
/
BTC
0.00000116
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009999
0.00
0.00
LCC
/
BTC
0.00000036
0.02
-25.00
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000080
0.00
0.00
INS
/
ETH
0.00001110
0.00
0.00
CL
/
ETH
0.00000389
0.00
0.00
ATFS
/
BTC
0.00000005
0.00
150.00
XRB
/
ETH
0.00280683
2.25
5.65
FINS
/
BTC
0.00000049
1.64
0.00
BOUTS
/
ETH
0.00000325
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000075
0.00
0.00
BOUTS
/
BTC
0.00000012
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000006
0.00
0.00
INS
/
BTC
0.00001820
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000009
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
BELA
/
BTC
0.00000010
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000002
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000021
1.73
23.53
JOINT
/
ETH
0.00000086
0.11
7.50
ARO
/
BTC
0.00000001
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00052000
0.00
0.00
CHG
/
BTC
0.00001798
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000015
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
HMQ
/
BTC
0.00000017
0.94
0.00
BEET
/
ETH
0.00000035
0.08
-11.43
BEET
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000015
0.82
7.14
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001393
0.00
0.00
OTB
/
BTC
0.00000043
0.57
7.50
BBT
/
ETH
0.00000978
0.00
0.00
BBT
/
BTC
0.00000011
0.23
-36.36
HMQ
/
ETH
0.00000441
0.09
94.27
BTR
/
BTC
0.00000010
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00026373
14.68
5.32
0xBTC
/
BTC
0.00001798
0.62
-2.22
DTCN
/
ETH
0.00000008
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000038
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000100
0.34
14.94
BTR
/
ETH
0.00000284
0.00
0.00
NOAH
/
ETH
0.00000006
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00002985
33.35
3.68
TRX
/
BTC
0.00000195
3.12
-1.03
DLT
/
BTC
0.00000192
0.45
-21.35
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00006418
0.39
-1.64
KNC
/
ETH
0.00079713
5.33
-15.61
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00965292
6.29
-8.00
LINK
/
BTC
0.00064858
2.02
-12.97
DRP
/
BTC
0.00000012
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00003386
0.14
26.30
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000036
0.00
0.00
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000003
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000390
0.00
0.00
MANA
/
ETH
0.00032351
2.94
0.00
MANA
/
BTC
0.00001982
1.89
1.64
DCN
/
ETH
0.00000002
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000216
0.00
0.00
ZRX
/
ETH
0.00042660
4.78
10.57
ZRX
/
BTC
0.00002377
3.31
-8.25
DNT
/
ETH
0.00006225
6.54
-4.27
DNT
/
BTC
0.00000429
0.59
4.89
CDT
/
ETH
0.00000742
2.33
10.91
CDT
/
BTC
0.00000051
1.96
8.51
OMG
/
BTC
0.00015792
0.62
-3.23
OMG
/
ETH
0.00224279
6.38
-16.23
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000003
0.00
0.00
AVT
/
ETH
0.00013014
4.18
-2.80
AVT
/
BTC
0.00000976
0.85
-22.13
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000651
1.92
-14.90
MTH
/
BTC
0.00000067
2.04
11.67
VDG
/
ETH
0.00000014
9.08
-7.14
EVC
/
ETH
0.00001032
0.15
-3.49
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000009
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000274
0.00
0.00
AMM
/
ETH
0.00000584
1.95
-1.03
AMM
/
BTC
0.00000029
0.20
11.54
IETH
/
BTC
0.00000500
0.00
0.00
XAUR
/
BTC
0.00000070
0.89
14.75
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000084
0.42
-1.19
PYN
/
ETH
0.00000500
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000623
0.00
20.50
PKT
/
ETH
0.00000481
1.35
-21.83
CCO
/
BTC
0.00000089
0.00
0.00
PKT
/
BTC
0.00000044
1.10
25.71
KAYI
/
ETH
0.00000003
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PRIX
/
BTC
0.00000157
0.53
-5.73
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002015
0.00
0.00
ATL
/
ETH
0.00002390
0.00
0.00
DATA
/
ETH
0.00007748
3.52
-22.15
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00002688
3.30
-13.95
ENG
/
ETH
0.00003889
3.69
-23.68
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
ETH
0.00101119
0.00
0.00
ARNX
/
ETH
0.00000159
0.00
0.00
ARNX
/
BTC
0.00000003
1.01
0.00
DSR
/
BTC
0.00000011
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000033
0.39
-6.06
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010451
2.93
7.23
ENG
/
BTC
0.00000229
1.95
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000037
0.63
0.00
F1C
/
BTC
0.00000003
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000026
3.08
-15.38
TCH
/
BTC
0.00000002
0.00
0.00
PKG
/
ETH
0.00000002
0.00
0.00
AUX
/
BTC
0.00000031
0.78
3.33
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000557
0.54
17.51
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000015
0.59
-13.33
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00005345
3.92
0.00
NEXO
/
ETH
0.00101885
0.19
15.98
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000008
0.52
-12.50
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
BAN
/
XRB
0.00254477
0.52
2.83
BAN
/
BTC
0.00000046
0.15
-8.70
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000005
0.07
25.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000105
2.79
3.96
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000008
0.00
0.00
MOT
/
ETH
0.00000701
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00001304
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000070
1.70
9.38
GXE
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000003
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000009
2.38
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
FDZ
/
BTC
0.00000005
0.28
0.00
ECO
/
ETH
0.00000005
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000005
0.00
-20.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000750
0.00
0.00
XUEZ
/
BTC
0.00000061
1.25
-13.11
TDP
/
ETH
0.00000283
0.55
-27.92
TDP
/
BTC
0.00000068
0.00
0.00
KLKS
/
ETH
0.00000055
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00019924
0.00
0.00
TENT
/
BTC
0.00000164
3.07
-2.44
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000153
0.76
4.79
FOXT
/
ETH
0.00000749
1.95
33.27
FOXT
/
BTC
0.00000042
2.37
-2.38
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000007
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
IQ
/
ETH
0.00000900
0.00
0.00
IQ
/
BTC
0.00000379
0.00
0.00
DGTX
/
ETH
0.00000296
31.05
-5.74
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000002
0.00
0.00
IPL
/
ETH
0.00000333
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002495
0.00
0.00
HB
/
BTC
0.00000020
0.00
0.00
DGTX
/
BTC
0.00000020
1.73
0.00
ELY
/
ETH
0.00000112
3.09
-2.68
ELY
/
BTC
0.00000026
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000111
0.00
0.00
IMP
/
BTC
0.00000017
2.10
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000105
5.48
1.94
TSC
/
ETH
0.00000389
0.00
0.00
TCC
/
BTC
0.00000006
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00018859
6.46
8.31
DOGE
/
BTC
0.00000454
0.03
0.00
ETH
/
BTC
0.06528597
235.33
-3.73
LTC
/
BTC
0.00450636
64.86
-1.78
PLBT
/
ETH
0.00032512
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
PLBT
/
BTC
0.00009999
0.00
0.00
CVC
/
ETH
0.00010285
1.30
0.00
XRB
/
DOGE
45.06337302
4.44
6.07
VERI
/
BTC
0.00083993
0.02
10.52
BAT
/
BTC
0.00001767
0.95
-6.62
EOS
/
BTC
0.00013894
11.91
2.91
GNO
/
BTC
0.00796358
0.00
0.00
EOS
/
ETH
0.00187157
14.88
-4.31
DASH
/
BTC
0.00461523
4.47
-1.95
VERI
/
ETH
0.00888888
0.00
-12.50
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000067
0.72
-5.97
PPT
/
BTC
0.00006322
1.84
-19.82
CVC
/
BTC
0.00000748
1.89
3.74
PPT
/
ETH
0.00084638
3.82
-11.83
ETH
/
LTC
14.55082231
4.61
0.00
XMR
/
BTC
0.94628131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000809
0.52
0.00
REP
/
BTC
0.00064883
0.81
5.50
ZEC
/
BTC
0.00999952
0.00
0.00