new
old
XRB / BTC
last 0.00007677 | 24 high 0.00007998 | 24 low 0.00007500
24 change 0.0000 | 24 volume 731192.7461 XRB / 57.1911 BTC
My orders
Type
Price (BTC)
Amount (XRB)
Buy XRB
You have 0.00000000 BTC
Lowest Ask 0.00007950 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00007602 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 42520.00880819 XRB
Amount (XRB)
Price (BTC)
Total (BTC)
0.15000000
0.00007950
0.00001193
9.64305464
0.00007959
0.00076749
0.50000000
0.00007960
0.00003980
0.16545755
0.00007999
0.00001323
100.00000000
0.00008000
0.00800000
16.98113268
0.00008060
0.00136868
50.00000000
0.00008064
0.00403200
2.00000000
0.00008069
0.00016138
32.48911803
0.00008085
0.00262675
196.00000000
0.00008086
0.01584856
2.00000000
0.00008090
0.00016180
15.00000000
0.00008145
0.00122175
5.00000000
0.00008150
0.00040750
5.00000000
0.00008180
0.00040900
10.00000000
0.00008185
0.00081850
0.61393939
0.00008290
0.00005090
10.00000001
0.00008343
0.00083430
2.00000000
0.00008348
0.00016696
4.00000000
0.00008440
0.00033760
4.00000000
0.00008442
0.00033768
3.00000000
0.00008670
0.00026010
20.00000000
0.00008680
0.00173600
9.47236703
0.00008685
0.00082268
3.00000000
0.00008750
0.00026250
43.00000000
0.00008760
0.00376680
50.20560740
0.00008790
0.00441307
4.00000000
0.00009250
0.00037000
20.00000000
0.00009255
0.00185100
151.92584250
0.00009260
0.01406833
51.93687420
0.00009280
0.00481974
20.27123185
0.00009295
0.00188421
24.00000000
0.00009395
0.00225480
2.00000000
0.00009430
0.00018860
142.00000000
0.00009845
0.01397990
4.00000000
0.00009890
0.00039560
3.00000000
0.00009900
0.00029700
4.13143553
0.00009902
0.00040909
5000.00000000
0.00009998
0.49990000
15.76523156
0.00010200
0.00160805
3.12873820
0.00010290
0.00032195
1236.01041149
0.00010439
0.12902713
20.00000000
0.00010440
0.00208800
4.00000000
0.00010460
0.00041840
14.53068315
0.00010495
0.00152500
20.82450632
0.00010900
0.00226987
3.45123998
0.00011100
0.00038309
12.37026130
0.00011111
0.00137446
95.00000000
0.00011199
0.01063905
0.97001855
0.00011200
0.00010864
6.15076970
0.00011500
0.00070734
0.14517012
0.00011530
0.00001674
3.63224600
0.00011555
0.00041971
2.00000000
0.00011600
0.00023200
6.64000000
0.00011666
0.00077462
4.00000000
0.00011800
0.00047200
2.00000000
0.00011850
0.00023700
4.93002310
0.00011888
0.00058608
2.10000000
0.00011900
0.00024990
2.00000000
0.00011950
0.00023900
3.06997690
0.00012222
0.00037521
4.00000000
0.00013333
0.00053332
0.77325741
0.00013700
0.00010594
21.13051038
0.00013740
0.00290333
2.05152941
0.00014000
0.00028721
5.00000000
0.00014444
0.00072220
10.00000000
0.00014700
0.00147000
136.43864794
0.00015000
0.02046580
47.36370000
0.00015170
0.00718507
5.00000000
0.00015555
0.00077775
2.00000000
0.00015900
0.00031800
14.00000000
0.00016666
0.00233324
0.88949905
0.00017400
0.00015477
1.73662275
0.00018800
0.00032649
2.10405232
0.00018998
0.00039973
36.00000000
0.00019998
0.00719928
237.03275724
0.00020000
0.04740655
98.10963305
0.00020100
0.01972004
4.74202946
0.00021649
0.00102660
20.25774193
0.00022000
0.00445670
59.00000000
0.00023000
0.01357000
13.00000000
0.00023500
0.00305500
24.00000000
0.00023702
0.00568848
10.00000000
0.00024200
0.00242000
5.09494117
0.00025000
0.00127374
10.00000001
0.00025499
0.00254990
75.00000000
0.00028400
0.02130000
30.00000000
0.00028484
0.00854520
3.99216677
0.00028800
0.00114974
2.57000000
0.00029199
0.00075041
41.01239130
0.00030000
0.01230372
10.00000000
0.00030001
0.00300010
6.52050000
0.00031938
0.00208252
3.00000000
0.00033100
0.00099300
5.00000000
0.00034200
0.00171000
5.26388639
0.00034500
0.00181604
5.34897001
0.00034996
0.00187193
10.00000000
0.00035000
0.00350000
5.00000000
0.00035298
0.00176490
5.00000000
0.00035990
0.00179950
3.70000000
0.00036000
0.00133200
3.00000000
0.00036389
0.00109167
26.67500000
0.00036390
0.00970703
9.17259027
0.00036999
0.00339377
0.04000000
0.00037500
0.00001500
20.00000000
0.00038000
0.00760000
10.00000000
0.00038800
0.00388000
0.67289021
0.00039900
0.00026848
12.00000000
0.00040000
0.00480000
3.00000000
0.00040100
0.00120300
6.00000000
0.00040201
0.00241206
13.00000000
0.00041500
0.00539500
1.45000000
0.00042000
0.00060900
4.00000000
0.00043590
0.00174360
4.39440000
0.00044444
0.00195305
0.40000000
0.00044495
0.00017798
10.00000000
0.00045000
0.00450000
6.00000000
0.00045201
0.00271206
1.74996791
0.00045900
0.00080324
9.66177803
0.00048952
0.00472963
2.01349868
0.00049000
0.00098661
46.60948251
0.00049999
0.02330428
627.55006507
0.00050000
0.31377503
3.15000000
0.00050202
0.00158136
50.00000000
0.00050704
0.02535200
0.35438421
0.00052000
0.00018428
0.50000000
0.00052650
0.00026325
123.22180000
0.00054888
0.06763398
31.02984025
0.00054999
0.01706610
41.68000000
0.00055000
0.02292400
2.52700000
0.00058000
0.00146566
12.08740656
0.00058999
0.00713145
28.00000000
0.00060000
0.01680000
3.15000000
0.00060202
0.00189636
12.40146526
0.00061699
0.00765158
500.00000000
0.00062980
0.31490000
50.00000000
0.00063501
0.03175050
250.00000000
0.00064444
0.16111000
203.70000000
0.00064490
0.13136613
1.00000000
0.00065000
0.00065000
3.57901718
0.00065107
0.00233019
50.00000000
0.00068350
0.03417500
187.88270000
0.00069000
0.12963906
10.00000000
0.00069951
0.00699510
181.57609561
0.00069980
0.12706695
3.00000000
0.00070000
0.00210000
500.00000000
0.00070980
0.35490000
5.35250000
0.00071750
0.00384042
50.00000000
0.00072350
0.03617500
500.00000000
0.00074988
0.37494000
0.00077755
0.00076404
0.00000059
50.00000000
0.00077235
0.03861750
584.96503238
0.00077777
0.45496825
1147.80000000
0.00077900
0.89413620
500.00000000
0.00079898
0.39949000
4.51778166
0.00079997
0.00361409
46.00000000
0.00080000
0.03680000
12.03679690
0.00080891
0.00973669
5.00000000
0.00080898
0.00404490
181.73547057
0.00081379
0.14789451
500.00000000
0.00081898
0.40949000
50.00000000
0.00082350
0.04117500
4.09000000
0.00084475
0.00345503
500.00000000
0.00084989
0.42494500
3.01500000
0.00085000
0.00256275
0.01500000
0.00086475
0.00001297
50.00000000
0.00087235
0.04361750
50.00000000
0.00088235
0.04411750
500.00000000
0.00088989
0.44494500
3.00000000
0.00089000
0.00267000
5.00000000
0.00089200
0.00446000
5.00000000
0.00089900
0.00449500
238.78145454
0.00090000
0.21490331
50.00000000
0.00092350
0.04617500
0.48000000
0.00092650
0.00044472
500.00000000
0.00094989
0.47494500
50.00000000
0.00098235
0.04911750
500.00000000
0.00098989
0.49494500
31.47000000
0.00099450
0.03129692
171.03873000
0.00100000
0.17103873
21.40000000
0.00103899
0.02223439
0.69000000
0.00104999
0.00072449
9.09015151
0.00105000
0.00954466
6.31323610
0.00109715
0.00692657
500.00000000
0.00109899
0.54949500
500.00000000
0.00109900
0.54950000
40.30000000
0.00110000
0.04433000
50.00000000
0.00111100
0.05555000
50.00000000
0.00112350
0.05617500
1.00000000
0.00115000
0.00115000
1.50000000
0.00118743
0.00178115
15.00000000
0.00120000
0.01800000
200.00000000
0.00120002
0.24000400
0.32080659
0.00123000
0.00039459
50.00000000
0.00123501
0.06175050
0.20000000
0.00125000
0.00025000
42.46291276
0.00126000
0.05350327
5.00000000
0.00128399
0.00641995
50.00000000
0.00128501
0.06425050
10.00000000
0.00129000
0.01290000
16.31319166
0.00130000
0.02120715
1.47299847
0.00131937
0.00194343
4.00000000
0.00131998
0.00527992
50.00000000
0.00132350
0.06617500
50.00000000
0.00135010
0.06750500
0.25000000
0.00135501
0.00033875
1.00000000
0.00136000
0.00136000
1.00000000
0.00137900
0.00137900
1.01790000
0.00138000
0.00140470
1.13083165
0.00138600
0.00156733
160.59899999
0.00139250
0.22363411
9.59477563
0.00139989
0.01343163
1.00000000
0.00139990
0.00139990
3.90000000
0.00139999
0.00545996
24.21723076
0.00140000
0.03390412
50.00000000
0.00142350
0.07117500
2.00000000
0.00143000
0.00286000
2.85286725
0.00149000
0.00425077
2.00000000
0.00149900
0.00299800
9.40711042
0.00149999
0.01411057
80.21934027
0.00150000
0.12032901
0.69420000
0.00150005
0.00104133
1.00000000
0.00151499
0.00151499
2.29370000
0.00151600
0.00347725
2.69466625
0.00152899
0.00412012
1.00000000
0.00152999
0.00152999
2.00000000
0.00153351
0.00306702
3.50000000
0.00154100
0.00539350
2.00000000
0.00154950
0.00309900
390.00000000
0.00155449
0.60625110
0.85100000
0.00157988
0.00134448
2.00000000
0.00158000
0.00316000
6.00000000
0.00158300
0.00949800
2.43106276
0.00158800
0.00386053
75.00000000
0.00159000
0.11925000
4.01577447
0.00159999
0.00642520
16.27916001
0.00160000
0.02604666
25.00000000
0.00165000
0.04125000
259.83343227
0.00167000
0.43392183
70.00000000
0.00168960
0.11827200
60.00000000
0.00170000
0.10200000
5.11811610
0.00174999
0.00895665
79.75625000
0.00175000
0.13957344
15.45000000
0.00175501
0.02711490
51.00000000
0.00176900
0.09021900
1.80450000
0.00177750
0.00320750
4.00000000
0.00178686
0.00714744
0.32686000
0.00179498
0.00058671
2.00000000
0.00179899
0.00359798
21.50618073
0.00180000
0.03871113
0.96655719
0.00182999
0.00176879
1.00000000
0.00183000
0.00183000
5.00000000
0.00184100
0.00920500
0.11770000
0.00187000
0.00022010
297.49689485
0.00188300
0.56018665
110.00000000
0.00189000
0.20790000
8.18593442
0.00190000
0.01555328
0.04700000
0.00190200
0.00008939
0.05000000
0.00193455
0.00009673
78.00000000
0.00196880
0.15356640
0.25710855
0.00197500
0.00050779
2.00000000
0.00198000
0.00396000
500.00000000
0.00198210
0.99105000
154.51354414
0.00198999
0.30748041
4.00000000
0.00199000
0.00796000
25.20000000
0.00199100
0.05017320
50.00000000
0.00199800
0.09990000
50.00000000
0.00199845
0.09992250
1.00000000
0.00199880
0.00199880
198.96363240
0.00200000
0.39792726
7.28216194
0.00200443
0.01459658
1.00000000
0.00201209
0.00201209
0.28000000
0.00202990
0.00056837
1.50000000
0.00204520
0.00306780
2700.00000000
0.00205007
5.53518900
219.31000000
0.00208990
0.45833597
14.31374631
0.00209000
0.02991573
21.00000000
0.00210000
0.04410000
1.00000000
0.00210399
0.00210399
1.00000000
0.00210999
0.00210999
0.12410000
0.00211000
0.00026185
20.00000000
0.00213898
0.04277960
0.10000000
0.00218000
0.00021800
145.24988395
0.00219000
0.31809725
0.11207871
0.00219500
0.00024601
27.73872198
0.00219698
0.06094142
4133.01041789
0.00219699
9.08018256
0.48130935
0.00219999
0.00105888
61.97609852
0.00220000
0.13634742
0.10000000
0.00220697
0.00022070
40.53006184
0.00225000
0.09119264
1.87389289
0.00228699
0.00428557
508.97008616
0.00230000
1.17063120
10.86000000
0.00232200
0.02521692
100.00000000
0.00235010
0.23501000
1009.77610000
0.00236750
2.39064492
4.63110000
0.00238000
0.01102202
10.87500000
0.00240000
0.02610000
16.00000000
0.00243500
0.03896000
10.00000000
0.00245999
0.02459990
50.00000000
0.00249845
0.12492250
1.15000000
0.00249850
0.00287328
1.00000000
0.00249900
0.00249900
0.88633263
0.00249989
0.00221573
135.82391460
0.00249996
0.33955435
94.30922000
0.00250000
0.23577305
0.50000000
0.00250010
0.00125005
1.00000000
0.00255000
0.00255000
1009.77610000
0.00256750
2.59260014
9.80000000
0.00259699
0.02545050
3.00000000
0.00260000
0.00780000
0.33602339
0.00263000
0.00088374
30.00000000
0.00265000
0.07950000
3.00000000
0.00265999
0.00797997
349.32710859
0.00270000
0.94318319
23.05000000
0.00275000
0.06338750
85.29000000
0.00280000
0.23881200
0.10000000
0.00280754
0.00028075
3999.72997666
0.00281970
11.27803862
2.43158078
0.00282110
0.00685973
1009.77610000
0.00286750
2.89553297
7.40000000
0.00290000
0.02146000
55.50000000
0.00295000
0.16372500
3.59894576
0.00295699
0.01064205
1.00000000
0.00298220
0.00298220
15.16239432
0.00298999
0.04533541
0.30000000
0.00299999
0.00090000
75.25940026
0.00300000
0.22577820
2.00000000
0.00309992
0.00619984
3.68000000
0.00320000
0.01177600
3.00000000
0.00321300
0.00963900
4.41234803
0.00322699
0.01423860
2.99251764
0.00335000
0.01002493
2009.77610000
0.00336750
6.76792102
2.00000000
0.00350000
0.00700000
2.00000000
0.00356800
0.00713600
11.16886409
0.00360000
0.04020791
5.00000000
0.00371000
0.01855000
50.00000000
0.00376700
0.18835000
7.73197067
0.00379699
0.02935822
14.90000000
0.00383000
0.05706700
1.00000000
0.00387000
0.00387000
20.00000000
0.00394950
0.07899000
67.83300000
0.00400000
0.27133200
0.10000000
0.00402000
0.00040200
3.18000000
0.00410000
0.01303800
0.28950006
0.00419699
0.00121503
17.79526434
0.00439699
0.07824560
1.00000000
0.00444000
0.00444000
16.22500000
0.00450000
0.07301250
160.00000000
0.00450992
0.72158720
35.05805385
0.00451500
0.15828711
3.00000000
0.00455000
0.01365000
2.00000000
0.00458700
0.00917400
0.50000000
0.00474612
0.00237306
5.77369230
0.00498765
0.02879716
3.69311181
0.00499999
0.01846552
88.23266386
0.00500000
0.44116332
2.22249000
0.00500200
0.01111689
12.00000000
0.00510000
0.06120000
2.37981602
0.00550000
0.01308899
0.23443100
0.00560000
0.00131281
37.78785559
0.00574997
0.21727904
3.44447184
0.00600000
0.02066683
44.43520361
0.00638990
0.28393651
10.05500000
0.00650000
0.06535750
10.00000000
0.00749502
0.07495020
36.16000000
0.00749699
0.27109116
140.00000000
0.00750990
1.05138600
10.00000000
0.00780000
0.07800000
288.30830507
0.00800000
2.30646644
2.61800000
0.00834214
0.02183972
150.00000000
0.00850999
1.27649850
7.15416144
0.00865900
0.06194788
1.53462130
0.00960000
0.01473236
10.00000000
0.00999999
0.09999990
60.14490973
0.01000000
0.60144910
20.20255903
0.01025000
0.20707623
0.50150000
0.01197431
0.00600512
2.50000000
0.01584498
0.03961245
1.00000000
0.01998000
0.01998000
1.25603159
0.01999999
0.02512062
169.50000000
0.02000000
3.39000000
6.35447985
0.02038100
0.12951065
0.50000000
0.02436632
0.01218316
4.34433000
0.02500000
0.10860825
0.00198999
0.03114522
0.00006198
11.00000000
0.04000000
0.44000000
0.51430000
0.04198761
0.02159423
1.00000000
0.04440000
0.04440000
16.60000000
0.05000000
0.83000000
2.26978963
0.05511500
0.12509946
3.80000000
0.07000000
0.26600000
8.28667222
0.08000000
0.66293378
59.16754326
0.09999999
5.91675373
46.77612455
0.10000000
4.67761246
1.00000000
0.19988000
0.19988000
1.00000000
0.20000000
0.20000000
13.00000000
0.26003300
3.38042900
0.85774595
0.30000000
0.25732379
1.02407405
0.44400000
0.45468888
10.00000000
0.49999999
4.99999990
59.93546417
0.50000000
29.96773209
10.00000000
0.90000000
9.00000000
5.00000000
0.98000000
4.90000000
28.55884102
0.99000000
28.27325261
3.00000000
0.99900000
2.99700000
0.98545243
0.99999990
0.98545233
75.78044900
1.00000000
75.78044900
5.00000000
1.99999999
9.99999995
5.00000000
2.10000000
10.50000000
0.02947856
4.00204889
0.11797464
0.00484000
4.44680000
0.02152251
0.00148839
5.48000000
0.00815638
4.68800000
8.00000000
37.50400000
0.43000000
50.00000000
21.50000000
0.00010000
100.00000000
0.01000000
0.00001000
150.00000000
0.00150000
0.00005000
302.00000000
0.01510000
0.50000000
399.00000000
199.50000000
1.00000000
400.00000000
400.00000000
0.00000835
531.00000000
0.00443385
0.00001950
560.98906050
0.01093929
0.01093950
561.00000000
6.13705950
0.00002200
971.99900000
0.02138398
0.00020000
1000.00000000
0.20000000
0.00001050
1048.00000000
0.01100400
0.00037000
1051.00000000
0.38887000
37.74704348
50000.00055020
1887352.19476842
33.55000001
74321.00000000
2493469.55074321
5.43394606
5000000.00055020
27169730.30298976
Buy ordersTotal: 0.70602002 BTC
Amount (XRB)
Price (BTC)
Total (BTC)
698.42333039
0.00007602
0.05309414
75.59451648
0.00007601
0.00574594
10.53550135
0.00007380
0.00077752
5.00000000
0.00007364
0.00036820
0.20000000
0.00007358
0.00001472
5.00000000
0.00007357
0.00036785
4.67031158
0.00007350
0.00034327
5.20000000
0.00007307
0.00037996
0.99967693
0.00007305
0.00007303
4.00000000
0.00007300
0.00029200
4.00000000
0.00007285
0.00029140
9.45123215
0.00007275
0.00068758
1.99992882
0.00007255
0.00014509
329.73453177
0.00007176
0.02366175
14.28306620
0.00007175
0.00102481
1.30101846
0.00007159
0.00009314
8.70886075
0.00007158
0.00062338
6.23457512
0.00007152
0.00044590
34.51167041
0.00007112
0.00245447
0.60626710
0.00007083
0.00004294
2.00000000
0.00007011
0.00014022
2.00000000
0.00007000
0.00014000
200.00000000
0.00006017
0.01203400
6.00000000
0.00006006
0.00036036
3.00000000
0.00006000
0.00018000
838.70934923
0.00005701
0.04781482
1390.67600000
0.00005502
0.07651499
5000.00000000
0.00005501
0.27505000
1319.29189306
0.00004601
0.06070062
7.00000000
0.00004560
0.00031920
1.00000000
0.00004552
0.00004552
3.00000000
0.00003000
0.00009000
4.00000000
0.00002000
0.00008000
2538.70886075
0.00001501
0.03810602
2.00000000
0.00001500
0.00003000
50.00000000
0.00001250
0.00062500
7.86916666
0.00001200
0.00009443
3.00000000
0.00001050
0.00003150
34.46400000
0.00001000
0.00034464
2.00000000
0.00000726
0.00001452
140.00000000
0.00000725
0.00101500
200.00000000
0.00000711
0.00142200
65.00000000
0.00000700
0.00045500
200.00000000
0.00000560
0.00112000
302.44779001
0.00000559
0.00169068
500.00000000
0.00000225
0.00112500
700.00000000
0.00000216
0.00151200
7771.35000000
0.00000213
0.01655298
10.00000000
0.00000199
0.00001990
593.87777777
0.00000180
0.00106898
84.00000000
0.00000150
0.00012600
2000.00000000
0.00000100
0.00200000
152.31155778
0.00000099
0.00015079
11.50000000
0.00000095
0.00001093
3100.00000000
0.00000065
0.00201500
1053.00000000
0.00000061
0.00064233
339.00000000
0.00000050
0.00016950
5892.00000000
0.00000022
0.00129624
17171.42857142
0.00000021
0.00360600
10000.00000000
0.00000018
0.00180000
81.67081250
0.00000016
0.00001307
40000.00000000
0.00000010
0.00400000
30000.00000000
0.00000007
0.00210000
933350.00000000
0.00000006
0.05600100
6500.00000000
0.00000004
0.00026000
10000.00000000
0.00000002
0.00020000
200468.99999999
0.00000001
0.00200469
Trade history
Date
Type
Price (BTC)
Amount (XRB)
23:55:46 Jan 22
sell
0.00007677
1287.81959099
23:47:05 Jan 22
sell
0.00007905
1754.70866540
23:38:39 Jan 22
sell
0.00007758
3039.69386440
23:30:03 Jan 22
buy
0.00007615
3854.89205515
23:23:27 Jan 22
buy
0.00007900
3501.29614372
23:22:33 Jan 22
sell
0.00007726
2428.82785400
23:19:56 Jan 22
sell
0.00007782
5678.47455667
23:15:33 Jan 22
sell
0.00007601
42.74438379
23:15:33 Jan 22
sell
0.00007602
219.18534596
23:15:33 Jan 22
sell
0.00007602
370.20546954
23:09:47 Jan 22
sell
0.00007850
7636.41974522
23:02:36 Jan 22
buy
0.00007835
2923.19706445
22:55:56 Jan 22
buy
0.00007636
918.54190676
22:51:31 Jan 22
sell
0.00007771
310.32286707
22:45:15 Jan 22
buy
0.00007659
140.98733516
22:34:11 Jan 22
buy
0.00007655
6059.97557152
22:28:03 Jan 22
sell
0.00007808
790.34874488
22:23:26 Jan 22
buy
0.00007900
4142.25848101
22:22:16 Jan 22
sell
0.00007624
7507.28410283
22:12:30 Jan 22
buy
0.00007804
1786.35904664
22:07:20 Jan 22
buy
0.00007878
6917.08276212
21:59:48 Jan 22
buy
0.00007659
3276.08643426
21:51:55 Jan 22
buy
0.00007849
4391.85628743
21:46:08 Jan 22
sell
0.00007741
5698.20281617
21:41:49 Jan 22
sell
0.00007900
361.43612127
21:36:53 Jan 22
sell
0.00007950
492.10025157
21:28:15 Jan 22
buy
0.00007913
3290.14356123
21:20:53 Jan 22
buy
0.00007911
6764.32170396
21:12:14 Jan 22
sell
0.00007958
5462.17969339
21:01:14 Jan 22
buy
0.00007901
7125.85204405
20:53:51 Jan 22
sell
0.00007925
3384.97728707
20:47:07 Jan 22
sell
0.00007929
5165.67953084
20:42:20 Jan 22
buy
0.00007949
705.71493270
20:39:36 Jan 22
sell
0.00007953
1107.29724632
20:32:26 Jan 22
sell
0.00007932
5005.34165406
20:20:56 Jan 22
sell
0.00007992
5505.60635636
20:13:42 Jan 22
buy
0.00007935
5000.45872716
20:05:41 Jan 22
sell
0.00007941
5018.52638207
19:55:58 Jan 22
buy
0.00007961
4281.06808190
19:50:38 Jan 22
buy
0.00007980
189.74072682
19:47:21 Jan 22
buy
0.00007911
1090.96865125
19:40:22 Jan 22
buy
0.00007903
7068.70213843
19:34:57 Jan 22
sell
0.00007915
3799.73379659
19:24:14 Jan 22
sell
0.00007919
508.18954413
19:19:31 Jan 22
buy
0.00007901
5573.05657512
19:16:26 Jan 22
buy
0.00007929
4445.02623282
19:13:32 Jan 22
buy
0.00007984
6576.14103206
19:09:22 Jan 22
sell
0.00007957
2804.35855222
19:01:55 Jan 22
sell
0.00007911
6624.63860447
18:50:43 Jan 22
sell
0.00007902
136.98494052
My Trade History
Date
Type
Price (BTC)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000003
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00031972
0.70
-16.30
NIX
/
BTC
0.00000606
7.05
-3.80
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000420
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.01
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000505
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000438
0.27
40.84
BTW
/
BTC
0.00000005
1.98
0.00
SLT
/
ETH
0.00004500
0.00
0.00
SLT
/
BTC
0.00000045
0.00
0.00
TRAT
/
ETH
0.00002155
12.28
1.51
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000004
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000036
0.00
-25.00
LXMT
/
BTC
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.01
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001562
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NTOK
/
ETH
0.00000250
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
JADE
/
ETH
0.00000199
0.00
0.00
JADE
/
BTC
0.00000005
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
157.99377992
36.39
-7.27
BTC
/
TUSD
8586.09713743
32.70
0.00
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000626
21.16
2.62
BCHSV
/
BTC
0.02774540
8.44
-1.38
BCHABC
/
BTC
0.04198976
27.07
13.45
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000381
0.03
47.10
RET
/
BTC
0.00000004
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000006
0.09
20.00
BAN
/
XRB
0.00068449
0.07
4.97
STM
/
ETH
0.00076985
0.46
5.31
STM
/
BTC
0.00001252
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000050
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000105
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000010
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00004872
18.27
0.00
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000014
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000002
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00080500
0.16
-11.80
THAR
/
BTC
0.00001360
0.09
-31.54
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00054000
8.06
10.53
NSD
/
BTC
0.00001031
23.71
5.20
IMT
/
ETH
0.00000064
0.26
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001600
0.00
0.00
ETHO
/
BTC
0.00000080
0.38
6.67
CYL
/
ETH
0.00008443
2.25
-19.38
FBTC
/
ETH
0.00000480
0.00
0.00
FBTC
/
BTC
0.00000039
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000183
1.14
-6.01
ETHO
/
ETH
0.00004491
0.43
9.51
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000017
0.00
-41.18
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
GOLD
/
BTC
0.00000072
0.04
10.77
NUKE
/
ETH
0.00006001
0.00
0.00
NUKE
/
BTC
0.00000785
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00007998
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
GOLD
/
ETH
0.00004077
0.16
0.00
FUZE
/
BTC
0.00620000
0.00
0.00
DYNMT
/
ETH
0.00349000
0.03
24.64
DYNMT
/
BTC
0.00005950
0.10
8.18
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000101
0.00
0.00
MRO
/
BTC
0.00000003
0.00
-33.33
FUZE
/
ETH
0.35010106
0.02
0.00
BITG
/
ETH
0.04599888
0.00
0.00
BITG
/
BTC
0.00006256
0.00
-4.16
OPQ
/
BTC
0.00000499
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000103
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00022722
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00000112
0.00
0.00
TTN
/
BTC
0.00000009
0.00
0.00
BURN
/
ETH
0.00074404
0.16
19.11
BURN
/
BTC
0.00001109
0.36
6.23
ESH
/
ETH
0.00005000
0.00
0.00
ESH
/
BTC
0.00000110
0.00
0.00
PAR
/
ETH
0.00000209
0.17
1.95
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00004748
0.00
0.00
DET
/
BTC
0.00000077
0.00
0.00
TTN
/
ETH
0.00000190
0.00
0.00
BPC
/
ETH
0.00000315
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
GRT
/
ETH
0.00000035
0.00
0.00
LTB
/
ETH
0.00000184
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00048574
0.00
0.00
BTK
/
ETH
0.00003100
0.00
0.00
BTK
/
BTC
0.00000042
0.00
-30.95
ETH
/
USDT
165.01738418
0.06
2.13
BTC
/
USDT
8772.39096541
0.07
0.00
AET
/
ETH
0.00092500
0.00
40.15
AET
/
BTC
0.00001852
0.01
47.10
BDT
/
BTC
0.00000015
0.00
0.00
BDT
/
ETH
0.00000610
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00006001
0.00
0.00
CBUCKS
/
BTC
0.00000150
0.14
0.00
PLF
/
ETH
0.00339875
3.71
11.39
PLF
/
BTC
0.00006293
3.64
2.68
GC
/
ETH
0.00019000
0.00
0.00
GC
/
BTC
0.00001377
0.00
0.00
NRG
/
TUSD
1.70100000
0.00
0.00
NRG
/
BTC
0.00018700
0.12
0.00
ERD
/
ETH
0.00013527
0.00
0.00
ERD
/
BTC
0.00000303
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00350000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000046
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00379990
0.00
0.00
WBT
/
BTC
0.00016800
0.00
0.00
ETHPLO
/
ETH
0.00000602
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000067
0.00
0.00
ROX
/
USDC
0.04199000
3.65
0.00
ROX
/
BTC
0.00000540
4.26
5.88
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000013
0.00
0.00
TIOx
/
ETH
0.00012060
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
ETHPLO
/
BTC
0.00000013
0.00
0.00
BPC
/
BTC
0.00000003
0.00
0.00
FREE
/
TUSD
0.00000009
0.03
12.50
TOC
/
ETH
0.00004786
0.04
-35.50
TOC
/
BTC
0.00000139
0.00
0.00
BHIG
/
BTC
0.00006460
0.00
0.00
AGC
/
ETH
0.00005759
0.00
0.00
AGC
/
BTC
0.00000278
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000191
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
PWR
/
ETH
0.00000007
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00005000
0.00
0.00
MNC
/
BTC
0.00000040
0.00
0.00
AMZ
/
ETH
0.00000049
0.00
4.26
DCTO
/
ETH
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
0.00
BTC
/
USDC
8674.26815876
18.08
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004507
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00009000
0.00
0.00
XBI
/
BTC
0.00000266
3.18
0.00
ETH
/
USDC
163.52207814
19.51
-1.92
ERC20
/
TUSD
0.09000000
0.00
0.00
BNANA
/
USDC
0.36300000
0.00
0.00
BNANA
/
ETH
0.00234682
9.90
4.39
BNANA
/
BTC
0.00004093
16.86
0.00
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
N8V
/
BTC
0.00001789
0.32
-3.41
OTX
/
ETH
0.00003000
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000098
0.00
0.00
XBASE
/
USDC
0.00101138
0.07
16.36
XBASE
/
ETH
0.00000731
0.43
12.46
XBASE
/
BTC
0.00000013
0.47
0.00
APC
/
BTC
0.00000005
0.00
0.00
RAE
/
ETH
0.00150000
0.00
0.00
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00168000
0.00
8.39
EXO
/
BTC
0.00002050
0.02
5.40
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00139689
0.13
-8.05
IRB
/
BTC
0.00000006
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00345982
1.64
-4.05
BOMB
/
BTC
0.00006737
1.32
-7.81
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000301
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000004
0.01
33.33
LTK
/
TUSD
0.00000001
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00007465
0.00
0.00
THX
/
BTC
0.00000191
0.02
37.41
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00004093
0.02
-65.62
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
CAJ
/
USDC
1.68000000
0.00
0.00
CAJ
/
BTC
0.00028963
0.35
0.00
S4F
/
TUSD
0.03949992
0.00
339.43
S4F
/
ETH
0.00009500
0.00
-15.83
S4F
/
BTC
0.00000252
0.14
-8.73
BTB
/
ETH
0.00000535
0.00
0.00
BTB
/
BTC
0.00000009
0.00
-11.11
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000055
0.02
-61.82
BELA
/
BTC
0.00000033
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
BOUTS
/
BTC
0.00000022
2.81
-4.55
BTCUI
/
BTC
0.00000003
0.00
0.00
ITT
/
ETH
0.00001750
0.00
0.00
ITT
/
BTC
0.00000039
1.03
-2.56
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00001611
0.43
21.77
XDCE
/
BTC
0.00000012
0.15
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000085
0.06
-10.59
HYDRO
/
BTC
0.00000008
0.01
14.29
BTCUI
/
ETH
0.00000097
0.01
2.11
KIN
/
LTC
0.00000007
0.00
16.67
XRB
/
ETH
0.00414372
8.21
4.90
FINS
/
BTC
0.00000021
1.45
10.53
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00018567
0.85
30.49
PYN
/
ETH
0.00002000
0.00
0.00
PYN
/
BTC
0.00000035
0.00
0.00
B2B
/
ETH
0.00303888
1.41
-8.03
B2B
/
BTC
0.00006471
2.45
0.00
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00005307
0.00
21.11
PKT
/
ETH
0.00017592
1.25
-6.59
CCO
/
BTC
0.00000298
0.00
0.00
EVC
/
BTC
0.00000024
0.43
-25.00
EVC
/
ETH
0.00001487
0.09
-10.96
LCC
/
BTC
0.00000055
7.47
-1.82
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000117
0.29
13.59
INS
/
ETH
0.00090000
0.00
0.00
INS
/
BTC
0.00001758
0.11
8.45
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
LOC
/
BTC
0.00004736
0.07
-4.81
PKT
/
BTC
0.00000387
0.78
6.32
0xBTC
/
ETH
0.00086499
77.13
0.00
HMQ
/
ETH
0.00003848
0.04
-16.24
HMQ
/
BTC
0.00000074
1.97
4.23
BEET
/
ETH
0.00002254
0.02
-13.44
CL
/
ETH
0.00002500
0.00
0.00
YLC
/
ETH
0.00000212
0.34
11.58
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000115
0.00
0.00
OTB
/
BTC
0.00000019
0.26
-21.05
BTR
/
BTC
0.00000019
0.93
5.56
BTR
/
ETH
0.00002099
0.00
0.00
0xBTC
/
BTC
0.00001631
12.62
-6.99
CBT
/
ETH
0.00005200
0.00
0.00
CBT
/
BTC
0.00000212
0.13
-12.26
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000002
0.00
0.00
INV
/
ETH
0.00003580
0.06
19.89
INV
/
BTC
0.00000068
0.17
-8.82
SKRT
/
BTC
0.00000041
0.25
5.13
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000037
0.19
-27.03
CO2
/
ETH
0.00000500
0.00
0.00
PTM
/
BTC
0.00000107
0.28
-10.28
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000011
0.58
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00046259
0.27
-7.21
CS
/
BTC
0.00000696
0.63
-1.44
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000072
3.50
-2.78
XLAB
/
BTC
0.00000005
0.02
0.00
CO2
/
BTC
0.00000007
0.00
0.00
NOAH
/
ETH
0.00000071
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000138
0.30
-4.35
HBZ
/
ETH
0.00000708
2.34
-4.94
HBZ
/
BTC
0.00000018
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000251
0.02
-19.52
CITY
/
BTC
0.00000500
0.00
0.00
R
/
BTC
0.00000407
0.99
-2.46
KNC
/
BTC
0.00002883
1.24
-10.27
KNC
/
ETH
0.00145963
0.82
-6.61
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01558662
6.97
0.00
LINK
/
BTC
0.00034706
14.85
11.44
MANA
/
ETH
0.00023153
0.25
1.16
MANA
/
BTC
0.00000417
1.13
5.30
DALC
/
BTC
0.00000055
0.00
0.00
KIN
/
BTC
0.00000001
0.78
0.00
DLT
/
BTC
0.00000498
0.35
-5.42
KICK
/
BTC
0.00000002
0.00
0.00
UNIFY
/
BTC
0.00000063
0.21
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00010425
73.66
0.00
TRX
/
BTC
0.00000199
17.42
1.02
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00007999
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00005388
0.00
0.00
ZRX
/
ETH
0.00141325
2.61
0.00
ZRX
/
BTC
0.00002778
18.37
5.43
DNT
/
ETH
0.00003279
1.85
-18.66
DNT
/
BTC
0.00000064
0.77
-12.50
CDT
/
ETH
0.00004992
0.75
15.37
CDT
/
BTC
0.00000077
1.85
1.32
DCN
/
ETH
0.00000009
0.02
12.50
OMG
/
BTC
0.00027179
8.03
13.39
KIN
/
ETH
0.00000003
1.17
0.00
AVT
/
ETH
0.00063451
1.21
0.00
AVT
/
BTC
0.00001001
1.01
1.42
AE
/
ETH
0.00155158
0.87
7.62
AE
/
BTC
0.00003033
1.27
0.00
MTH
/
ETH
0.00005286
0.45
-6.60
MTH
/
BTC
0.00000109
2.28
-4.59
OMG
/
ETH
0.01341634
5.62
2.03
BEET
/
BTC
0.00000057
3.10
-1.75
KAYI
/
ETH
0.00000003
0.00
0.00
IETH
/
BTC
0.00000390
0.01
9.55
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00003069
0.28
-1.66
INXT
/
ETH
0.00500000
0.00
0.00
ARN
/
ETH
0.00067201
0.00
0.00
ARN
/
BTC
0.00001427
1.73
-18.43
DSR
/
BTC
0.00000014
0.58
-7.14
NIO
/
BTC
0.00000014
0.00
0.00
AMM
/
BTC
0.00000037
0.46
-16.22
AMM
/
ETH
0.00002496
0.91
16.85
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000442
0.87
8.60
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000090
37.44
1.12
SND
/
ETH
0.00012000
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000012
0.13
-8.33
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000064
0.14
-12.50
COB
/
BTC
0.00000005
0.00
25.00
REQ
/
ETH
0.00006825
1.02
-4.94
ENG
/
ETH
0.00249977
0.70
3.12
ENG
/
BTC
0.00004369
1.25
-4.05
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002976
0.11
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00009431
0.98
0.00
ATL
/
ETH
0.00014112
0.04
-86.46
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009401
4.25
-1.78
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00020000
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000011
0.25
-9.09
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000009
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000003
0.00
0.00
HB
/
ETH
0.00001316
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
DTx
/
BTC
0.00000786
0.36
6.79
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000004
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000774
0.50
-1.42
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001003
1.08
12.57
TCC
/
BTC
0.00000017
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000450
20.31
7.14
DGTX
/
ETH
0.00023400
80.54
7.58
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00023890
7.01
16.47
ERC20
/
BTC
0.00000758
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00004005
0.00
0.00
IQ
/
ETH
0.00001196
0.00
0.00
IQ
/
BTC
0.00000018
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000808
0.00
0.00
EPH
/
BTC
0.00000018
0.00
0.00
AUX
/
ETH
0.00001000
0.12
3.84
AUX
/
BTC
0.00000023
0.42
-26.09
PKG
/
ETH
0.00000003
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000874
0.38
-3.55
F1C
/
BTC
0.00000014
0.00
0.00
DOPE
/
ETH
0.00000766
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000023
0.46
-4.35
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000320
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00061500
0.01
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000493
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000091
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000428
3.36
4.65
TCH
/
BTC
0.00000009
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00025611
0.00
0.00
NEXO
/
BTC
0.00001186
14.53
-9.44
CNZ
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000187
0.46
0.00
XUEZ
/
BTC
0.00000099
3.69
0.00
TDP
/
ETH
0.00003112
0.17
8.09
TDP
/
BTC
0.00000051
2.65
-1.96
METM
/
ETH
0.00000500
3.05
-7.00
METM
/
BTC
0.00000009
0.90
0.00
KLKS
/
ETH
0.00004798
0.00
0.00
KLKS
/
BTC
0.00000051
6.79
24.39
NOTE
/
ETH
0.00003082
0.37
0.00
XUEZ
/
ETH
0.00004004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00000925
0.54
1.43
FOXT
/
BTC
0.00000016
5.54
-6.25
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000404
0.00
0.00
HELP
/
BTC
0.00000020
2.73
5.26
XOV
/
ETH
0.00000017
0.00
0.00
NOTE
/
BTC
0.00000049
5.21
-4.08
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000098
0.19
-31.63
VDG
/
ETH
0.00000288
5.14
-10.42
VDG
/
BTC
0.00000008
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
-33.33
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000266
0.77
1.92
ADI
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.01
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.01
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000008
2.01
-12.50
JOINT
/
ETH
0.00000792
0.08
-30.30
KRL
/
ETH
0.00012532
0.00
0.00
WAB
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000169
1.11
-5.33
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000044
2.07
0.00
IMP
/
ETH
0.00003922
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00015234
2.45
-4.94
PAYX
/
BTC
0.00000266
1.43
-2.63
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000110
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000030
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
MOLK
/
ETH
0.00001000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001391
6.72
1.38
FDZ
/
BTC
0.00000025
0.33
-8.00
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
XSG
/
BTC
0.00000199
2.15
2.05
AMB
/
ETH
0.00009010
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
BTC
0.00000007
0.71
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
XRB
/
BTC
0.00007677
57.19
0.00
DOGE
/
BTC
0.00000027
0.07
0.00
ETH
/
BTC
0.01941807
350.38
0.00
LTC
/
BTC
0.00624866
154.26
3.23
PLBT
/
ETH
0.01740000
0.00
0.00
MERCA
/
BTC
0.00055502
0.01
-2.70
PLBT
/
BTC
0.00028000
0.07
100.46
CVC
/
ETH
0.00012120
0.36
0.00
XRB
/
DOGE
290.81739463
0.39
0.00
VERI
/
BTC
0.00059900
0.47
31.94
BAT
/
BTC
0.00002385
2.69
-1.05
EOS
/
BTC
0.00040756
25.83
0.00
EOS
/
ETH
0.02052737
24.38
-3.97
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.01248613
17.90
-10.36
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.03419000
1.71
48.14
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000233
0.27
-8.58
PPT
/
BTC
0.00003937
5.52
0.00
CVC
/
BTC
0.00000300
6.33
11.11
PPT
/
ETH
0.00207985
8.79
0.00
ETH
/
LTC
3.14862918
14.61
0.00
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00016881
0.48
-15.24
GNT
/
BTC
0.00000473
1.58
18.84
REP
/
BTC
0.00160214
1.33
-36.41
TIME
/
BTC
0.00013005
1.70
0.00
ZEC
/
BTC
0.16099999
0.00
0.00