new
old
XRB / BTC
last 0.00008718 | 24 high 0.00009000 | 24 low 0.00007750
24 change -2.1565 | 24 volume 779733.8829 XRB / 66.5975 BTC
My orders
Type
Price (BTC)
Amount (XRB)
Buy XRB
You have 0.00000000 BTC
Lowest Ask 0.00008799 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00008650 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 38824.49808165 XRB
Amount (XRB)
Price (BTC)
Total (BTC)
0.19487692
0.00008799
0.00001715
4.00000000
0.00008800
0.00035200
6.00000000
0.00008820
0.00052920
5.00000000
0.00008850
0.00044250
5.00000000
0.00008890
0.00044450
4.00000000
0.00008900
0.00035600
5.00000000
0.00008950
0.00044750
6.67922223
0.00009000
0.00060113
4.88165746
0.00009050
0.00044179
6.00000000
0.00009100
0.00054600
5.00000000
0.00009150
0.00045750
4.00000000
0.00009200
0.00036800
6.00000000
0.00009300
0.00055800
5.00000000
0.00009350
0.00046750
16.00000000
0.00009372
0.00149952
14.99855571
0.00009373
0.00140581
148.30894997
0.00009374
0.01390248
5.00000000
0.00009375
0.00046875
5.00000000
0.00009385
0.00046925
4.00000000
0.00009387
0.00037548
18.25549131
0.00009389
0.00171401
2.00000000
0.00009450
0.00018900
53.34985994
0.00009501
0.00506877
10.96053475
0.00009975
0.00109331
2.18974714
0.00009998
0.00021893
9.60308114
0.00009999
0.00096021
102.13921348
0.00010000
0.01021392
3.99386430
0.00010111
0.00040382
100.00000000
0.00010289
0.01028900
3.92656383
0.00010333
0.00040573
4.24700000
0.00010400
0.00044169
11.09666827
0.00010442
0.00115871
9.66000000
0.00010490
0.00101333
2.70000000
0.00010500
0.00028350
3.79679189
0.00010555
0.00040075
3.59089054
0.00010616
0.00038121
3.59173474
0.00010688
0.00038388
20.00000001
0.00010695
0.00213900
4.24277777
0.00010800
0.00045822
178.82999557
0.00010880
0.01945670
40.48580875
0.00010889
0.00440850
112.97080613
0.00011000
0.01242679
3.78000000
0.00011111
0.00042000
3.59000000
0.00011495
0.00041267
2.57633457
0.00011500
0.00029628
4.26000000
0.00011555
0.00049224
20.00000000
0.00011599
0.00231980
0.10000000
0.00011600
0.00001160
10.00000000
0.00011665
0.00116650
6.64000000
0.00011666
0.00077462
48.52615621
0.00011700
0.00567756
4.93002310
0.00011888
0.00058608
0.10000000
0.00011900
0.00001190
28.45371464
0.00011990
0.00341160
0.90000000
0.00012000
0.00010800
3.06997690
0.00012222
0.00037521
2.00000000
0.00012300
0.00024600
0.57306250
0.00012500
0.00007163
4.00000000
0.00013333
0.00053332
21.13051038
0.00013740
0.00290333
2.05152941
0.00014000
0.00028721
5.00000000
0.00014444
0.00072220
17.65531104
0.00014690
0.00259357
10.00000000
0.00014700
0.00147000
136.43864794
0.00015000
0.02046580
47.36370000
0.00015170
0.00718507
5.00000000
0.00015555
0.00077775
2.00000000
0.00015900
0.00031800
14.00000000
0.00016666
0.00233324
2903.00000000
0.00016868
0.48967804
0.88949905
0.00017400
0.00015477
20.13662275
0.00018800
0.00378569
3.22905232
0.00018998
0.00061346
37.59687695
0.00019998
0.00751862
237.03275724
0.00020000
0.04740655
2.32786001
0.00021649
0.00050396
20.25774193
0.00022000
0.00445670
13.00000000
0.00023500
0.00305500
24.00000000
0.00023702
0.00568848
10.00000000
0.00024200
0.00242000
8.10315712
0.00025000
0.00202579
10.00000001
0.00025499
0.00254990
75.00000000
0.00028400
0.02130000
30.00000000
0.00028484
0.00854520
6.35134514
0.00028800
0.00182919
4.57000000
0.00029199
0.00133439
54.71218514
0.00030000
0.01641366
10.00000000
0.00030001
0.00300010
6.52050000
0.00031938
0.00208252
5.00000000
0.00034200
0.00171000
5.26388639
0.00034500
0.00181604
5.34897001
0.00034996
0.00187193
10.00000000
0.00035000
0.00350000
5.00000000
0.00035298
0.00176490
5.00000000
0.00035990
0.00179950
3.70000000
0.00036000
0.00133200
3.00000000
0.00036389
0.00109167
26.67500000
0.00036390
0.00970703
9.17259027
0.00036999
0.00339377
0.04000000
0.00037500
0.00001500
10.00000000
0.00038800
0.00388000
0.67289021
0.00039900
0.00026848
12.00000000
0.00040000
0.00480000
3.00000000
0.00040100
0.00120300
6.00000000
0.00040201
0.00241206
13.00000000
0.00041500
0.00539500
1.45000000
0.00042000
0.00060900
4.00000000
0.00043590
0.00174360
4.39440000
0.00044444
0.00195305
0.40000000
0.00044495
0.00017798
10.00000000
0.00045000
0.00450000
6.00000000
0.00045201
0.00271206
1.74996791
0.00045900
0.00080324
9.66177803
0.00048952
0.00472963
8.06965468
0.00049000
0.00395413
47.30968251
0.00049999
0.02365437
627.55006507
0.00050000
0.31377503
3.15000000
0.00050202
0.00158136
50.00000000
0.00050704
0.02535200
1.36855366
0.00052000
0.00071165
2.50000000
0.00052650
0.00131625
123.22180000
0.00054888
0.06763398
31.02984025
0.00054999
0.01706610
41.68000000
0.00055000
0.02292400
2.52700000
0.00058000
0.00146566
28.00000000
0.00060000
0.01680000
3.15000000
0.00060202
0.00189636
12.40146526
0.00061699
0.00765158
500.00000000
0.00062980
0.31490000
50.00000000
0.00063501
0.03175050
250.00000000
0.00064444
0.16111000
1.00000000
0.00065000
0.00065000
3.57901718
0.00065107
0.00233019
50.00000000
0.00068350
0.03417500
187.88270000
0.00069000
0.12963906
10.00000000
0.00069951
0.00699510
181.57609561
0.00069980
0.12706695
3.00000000
0.00070000
0.00210000
500.00000000
0.00070980
0.35490000
5.35250000
0.00071750
0.00384042
1.00015200
0.00072300
0.00072311
50.00000000
0.00072350
0.03617500
500.00000000
0.00074988
0.37494000
0.00077755
0.00076404
0.00000059
50.00000000
0.00077235
0.03861750
584.96503238
0.00077777
0.45496825
1147.80000000
0.00077900
0.89413620
500.00000000
0.00079898
0.39949000
4.51778166
0.00079997
0.00361409
46.00000000
0.00080000
0.03680000
12.03679690
0.00080891
0.00973669
5.00000000
0.00080898
0.00404490
181.73547057
0.00081379
0.14789451
500.00000000
0.00081898
0.40949000
50.00000000
0.00082350
0.04117500
4.09000000
0.00084475
0.00345503
500.00000000
0.00084989
0.42494500
3.01500000
0.00085000
0.00256275
0.01500000
0.00086475
0.00001297
50.00000000
0.00087235
0.04361750
50.00000000
0.00088235
0.04411750
500.00000000
0.00088989
0.44494500
3.00000000
0.00089000
0.00267000
5.00000000
0.00089200
0.00446000
5.00000000
0.00089900
0.00449500
238.78145454
0.00090000
0.21490331
50.00000000
0.00092350
0.04617500
0.48000000
0.00092650
0.00044472
50.00000000
0.00094000
0.04700000
500.00000000
0.00094989
0.47494500
50.00000000
0.00098235
0.04911750
500.00000000
0.00098989
0.49494500
4.06516514
0.00099000
0.00402451
3.48722700
0.00099400
0.00346630
31.47000000
0.00099450
0.03129692
171.03873000
0.00100000
0.17103873
1.18591401
0.00101658
0.00120558
21.40000000
0.00103899
0.02223439
9.09015151
0.00105000
0.00954466
6.31323610
0.00109715
0.00692657
500.00000000
0.00109899
0.54949500
500.00000000
0.00109900
0.54950000
40.30000000
0.00110000
0.04433000
50.00000000
0.00111100
0.05555000
50.00000000
0.00112350
0.05617500
1.00000000
0.00115000
0.00115000
1.50000000
0.00118743
0.00178115
15.00000000
0.00120000
0.01800000
200.00000000
0.00120002
0.24000400
0.32080659
0.00123000
0.00039459
50.00000000
0.00123501
0.06175050
0.20000000
0.00125000
0.00025000
42.46291276
0.00126000
0.05350327
5.00000000
0.00128399
0.00641995
50.00000000
0.00128501
0.06425050
10.00000000
0.00129000
0.01290000
16.31319166
0.00130000
0.02120715
1.47299847
0.00131937
0.00194343
4.00000000
0.00131998
0.00527992
50.00000000
0.00132350
0.06617500
50.00000000
0.00135010
0.06750500
0.25000000
0.00135501
0.00033875
1.00000000
0.00136000
0.00136000
1.01790000
0.00138000
0.00140470
160.59899999
0.00139250
0.22363411
9.59477563
0.00139989
0.01343163
1.00000000
0.00139990
0.00139990
3.90000000
0.00139999
0.00545996
24.21723076
0.00140000
0.03390412
50.00000000
0.00142350
0.07117500
2.00000000
0.00143000
0.00286000
2.85286725
0.00149000
0.00425077
2.00000000
0.00149900
0.00299800
9.40711042
0.00149999
0.01411057
80.21934027
0.00150000
0.12032901
0.69420000
0.00150005
0.00104133
2.29370000
0.00151600
0.00347725
2.69466625
0.00152899
0.00412012
3.50000000
0.00154100
0.00539350
2.00000000
0.00154950
0.00309900
390.00000000
0.00155449
0.60625110
0.85100000
0.00157988
0.00134448
2.00000000
0.00158000
0.00316000
6.00000000
0.00158300
0.00949800
2.43106276
0.00158800
0.00386053
75.00000000
0.00159000
0.11925000
4.01577447
0.00159999
0.00642520
16.27916001
0.00160000
0.02604666
5.73398780
0.00160600
0.00920878
25.00000000
0.00165000
0.04125000
259.83343227
0.00167000
0.43392183
70.00000000
0.00168960
0.11827200
60.00000000
0.00170000
0.10200000
5.11811610
0.00174999
0.00895665
79.75625000
0.00175000
0.13957344
15.45000000
0.00175501
0.02711490
51.00000000
0.00176900
0.09021900
1.80450000
0.00177750
0.00320750
4.00000000
0.00178686
0.00714744
0.32686000
0.00179498
0.00058671
2.00000000
0.00179899
0.00359798
21.50618073
0.00180000
0.03871113
0.96655719
0.00182999
0.00176879
1.00000000
0.00183000
0.00183000
5.00000000
0.00184100
0.00920500
0.11770000
0.00187000
0.00022010
297.49689485
0.00188300
0.56018665
110.00000000
0.00189000
0.20790000
8.18593442
0.00190000
0.01555328
0.04700000
0.00190200
0.00008939
0.05000000
0.00193455
0.00009673
78.00000000
0.00196880
0.15356640
0.25710855
0.00197500
0.00050779
2.00000000
0.00198000
0.00396000
500.00000000
0.00198210
0.99105000
145.91121214
0.00198999
0.29036185
2.00000000
0.00199000
0.00398000
25.20000000
0.00199100
0.05017320
50.00000000
0.00199800
0.09990000
50.00000000
0.00199845
0.09992250
1.00000000
0.00199880
0.00199880
198.96363240
0.00200000
0.39792726
7.28216194
0.00200443
0.01459658
0.28000000
0.00202990
0.00056837
1.50000000
0.00204520
0.00306780
2700.00000000
0.00205007
5.53518900
219.31000000
0.00208990
0.45833597
14.31374631
0.00209000
0.02991573
20.00000000
0.00210000
0.04200000
1.00000000
0.00210399
0.00210399
1.00000000
0.00210999
0.00210999
0.12410000
0.00211000
0.00026185
20.00000000
0.00213898
0.04277960
0.10000000
0.00218000
0.00021800
145.24988395
0.00219000
0.31809725
0.11207871
0.00219500
0.00024601
27.73872198
0.00219698
0.06094142
4133.01041789
0.00219699
9.08018256
0.48130935
0.00219999
0.00105888
61.97609852
0.00220000
0.13634742
0.10000000
0.00220697
0.00022070
40.53006184
0.00225000
0.09119264
1.87389289
0.00228699
0.00428557
508.97008616
0.00230000
1.17063120
10.86000000
0.00232200
0.02521692
100.00000000
0.00235010
0.23501000
1009.77610000
0.00236750
2.39064492
4.63110000
0.00238000
0.01102202
10.87500000
0.00240000
0.02610000
16.00000000
0.00243500
0.03896000
10.00000000
0.00245999
0.02459990
50.00000000
0.00249845
0.12492250
1.15000000
0.00249850
0.00287328
1.00000000
0.00249900
0.00249900
0.88633263
0.00249989
0.00221573
135.82391460
0.00249996
0.33955435
94.30922000
0.00250000
0.23577305
0.50000000
0.00250010
0.00125005
1.00000000
0.00255000
0.00255000
1009.77610000
0.00256750
2.59260014
2.06165140
0.00258016
0.00531939
9.80000000
0.00259699
0.02545050
3.00000000
0.00260000
0.00780000
0.33602339
0.00263000
0.00088374
30.00000000
0.00265000
0.07950000
349.32710859
0.00270000
0.94318319
23.05000000
0.00275000
0.06338750
85.29000000
0.00280000
0.23881200
0.10000000
0.00280754
0.00028075
3999.72997666
0.00281970
11.27803862
2.43158078
0.00282110
0.00685973
1009.77610000
0.00286750
2.89553297
7.40000000
0.00290000
0.02146000
55.50000000
0.00295000
0.16372500
3.59894576
0.00295699
0.01064205
1.00000000
0.00298220
0.00298220
15.16239432
0.00298999
0.04533541
0.30000000
0.00299999
0.00090000
73.25940026
0.00300000
0.21977820
2.00000000
0.00309992
0.00619984
3.68000000
0.00320000
0.01177600
3.00000000
0.00321300
0.00963900
4.41234803
0.00322699
0.01423860
2.99251764
0.00335000
0.01002493
2009.77610000
0.00336750
6.76792102
2.00000000
0.00356800
0.00713600
11.16886409
0.00360000
0.04020791
0.99051658
0.00365046
0.00361584
5.00000000
0.00371000
0.01855000
50.00000000
0.00376700
0.18835000
7.73197067
0.00379699
0.02935822
14.90000000
0.00383000
0.05706700
1.00000000
0.00387000
0.00387000
20.00000000
0.00394950
0.07899000
67.83300000
0.00400000
0.27133200
0.10000000
0.00402000
0.00040200
1.01650000
0.00406165
0.00412867
3.18000000
0.00410000
0.01303800
0.28950006
0.00419699
0.00121503
17.79526434
0.00439699
0.07824560
1.00000000
0.00444000
0.00444000
14.22500000
0.00450000
0.06401250
160.00000000
0.00450992
0.72158720
35.05805385
0.00451500
0.15828711
3.00000000
0.00455000
0.01365000
2.00000000
0.00458700
0.00917400
0.50000000
0.00474612
0.00237306
5.77369230
0.00498765
0.02879716
3.69311181
0.00499999
0.01846552
91.20988186
0.00500000
0.45604941
2.22249000
0.00500200
0.01111689
1.05614480
0.00505000
0.00533353
12.00000000
0.00510000
0.06120000
0.23443100
0.00560000
0.00131281
37.78785559
0.00574997
0.21727904
3.44447184
0.00600000
0.02066683
44.43520361
0.00638990
0.28393651
10.05500000
0.00650000
0.06535750
10.00000000
0.00749502
0.07495020
36.16000000
0.00749699
0.27109116
140.00000000
0.00750990
1.05138600
26.00000000
0.00759502
0.19747052
10.00000000
0.00780000
0.07800000
288.30830507
0.00800000
2.30646644
2.61800000
0.00834214
0.02183972
150.00000000
0.00850999
1.27649850
7.15416144
0.00865900
0.06194788
50.00000000
0.00894000
0.44700000
1.53462130
0.00960000
0.01473236
4.04561300
0.00980165
0.03965368
10.00000000
0.00999999
0.09999990
59.30960774
0.01000000
0.59309608
20.20255903
0.01025000
0.20707623
4.05161000
0.01065160
0.04315613
0.50150000
0.01197431
0.00600512
2.50000000
0.01584498
0.03961245
1.00000000
0.01998000
0.01998000
1.25603159
0.01999999
0.02512062
169.50000000
0.02000000
3.39000000
6.35447985
0.02038100
0.12951065
0.50000000
0.02436632
0.01218316
4.34433000
0.02500000
0.10860825
0.00198999
0.03114522
0.00006198
11.00000000
0.04000000
0.44000000
0.51430000
0.04198761
0.02159423
1.00000000
0.04440000
0.04440000
0.98016150
0.04800000
0.04704775
16.60000000
0.05000000
0.83000000
2.06516100
0.06890100
0.14229166
3.80000000
0.07000000
0.26600000
8.28667222
0.08000000
0.66293378
59.16754326
0.09999999
5.91675373
46.77612455
0.10000000
4.67761246
1.00000000
0.19988000
0.19988000
1.00000000
0.20000000
0.20000000
13.00000000
0.26003300
3.38042900
0.85774595
0.30000000
0.25732379
1.02407405
0.44400000
0.45468888
59.93626417
0.50000000
29.96813209
10.00000000
0.90000000
9.00000000
5.00000000
0.98000000
4.90000000
28.55884102
0.99000000
28.27325261
3.00000000
0.99900000
2.99700000
0.98545243
0.99999990
0.98545233
73.78044900
1.00000000
73.78044900
5.00000000
1.99999999
9.99999995
5.00000000
2.10000000
10.50000000
0.02947856
4.00204889
0.11797464
0.00484000
4.44680000
0.02152251
0.00148839
5.48000000
0.00815638
4.68800000
8.00000000
37.50400000
0.58500992
49.00000000
28.66548608
0.43000000
50.00000000
21.50000000
0.00010000
100.00000000
0.01000000
0.00001000
150.00000000
0.00150000
0.00005000
302.00000000
0.01510000
0.50000000
399.00000000
199.50000000
1.00000000
400.00000000
400.00000000
0.00000835
531.00000000
0.00443385
0.00001950
560.98906050
0.01093929
0.01093950
561.00000000
6.13705950
0.00002200
971.99900000
0.02138398
0.00020000
1000.00000000
0.20000000
0.00001050
1048.00000000
0.01100400
0.00037000
1051.00000000
0.38887000
37.74704348
50000.00055020
1887352.19476842
33.55000001
74321.00000000
2493469.55074321
4.01000094
5000000.00055020
20050004.70220631
Buy ordersTotal: 0.63176113 BTC
Amount (XRB)
Price (BTC)
Total (BTC)
0.14751445
0.00008650
0.00001276
273.39559486
0.00007806
0.02134126
2.75614683
0.00007805
0.00021512
5.00000000
0.00007800
0.00039000
5.00000000
0.00007795
0.00038975
10.00000000
0.00007790
0.00077900
10.00000000
0.00007770
0.00077700
10.00000000
0.00007750
0.00077500
10.00000000
0.00007500
0.00075000
420.38198884
0.00007351
0.03090228
10.00000000
0.00007350
0.00073500
247.00000000
0.00007326
0.01809522
40.00000000
0.00007316
0.00292640
0.20000000
0.00007300
0.00001460
5.00000000
0.00007010
0.00035050
390.00000000
0.00007002
0.02730780
383.98700185
0.00007001
0.02688293
82.49971428
0.00007000
0.00577498
204.64805612
0.00006842
0.01400202
420.23180539
0.00006841
0.02874806
71.66504782
0.00006795
0.00486964
100.00000000
0.00006600
0.00660000
16.00000000
0.00006599
0.00105584
3.30000000
0.00006280
0.00020724
5.00000000
0.00006120
0.00030600
1.00000000
0.00006106
0.00006106
1.00000000
0.00006103
0.00006103
30.00000000
0.00006101
0.00183030
5.00000000
0.00005725
0.00028625
6.00000000
0.00005702
0.00034212
138.54236098
0.00005701
0.00789830
1417.12308029
0.00004558
0.06459247
1642.00000000
0.00004557
0.07482594
1.00000000
0.00004552
0.00004552
0.90000000
0.00003214
0.00002893
10.00000000
0.00003001
0.00030010
3.00000000
0.00003000
0.00009000
20.00000000
0.00002500
0.00050000
4734.45051194
0.00002051
0.09710358
3454.00000000
0.00002050
0.07080700
1209.78599999
0.00002000
0.02419572
0.99781061
0.00001827
0.00001823
2.00000000
0.00001500
0.00003000
35.00000000
0.00001250
0.00043750
7.86916666
0.00001200
0.00009443
82.00000000
0.00001111
0.00091102
7.52454545
0.00001100
0.00008277
3.00000000
0.00001050
0.00003150
300.00000000
0.00001002
0.00300600
2.00000000
0.00000726
0.00001452
200.00000000
0.00000711
0.00142200
65.00000000
0.00000700
0.00045500
302.44779001
0.00000559
0.00169068
500.00000000
0.00000227
0.00113500
7324.33185840
0.00000226
0.01655299
10.00000000
0.00000199
0.00001990
593.87777777
0.00000180
0.00106898
84.00000000
0.00000150
0.00012600
152.31155778
0.00000099
0.00015079
660.00000000
0.00000051
0.00033660
339.00000000
0.00000050
0.00016950
892.00000000
0.00000022
0.00019624
17171.42857142
0.00000021
0.00360600
81.67081250
0.00000016
0.00001307
5000.00000000
0.00000011
0.00055000
40000.00000000
0.00000010
0.00400000
933350.00000000
0.00000006
0.05600100
6500.00000000
0.00000004
0.00026000
10000.00000000
0.00000002
0.00020000
200468.99999999
0.00000001
0.00200469
Trade history
Date
Type
Price (BTC)
Amount (XRB)
03:04:17 Apr 06
sell
0.00008718
3696.68375774
02:59:45 Apr 06
buy
0.00008778
622.01480975
02:54:28 Apr 06
buy
0.00008777
3809.14389883
02:45:37 Apr 06
sell
0.00008767
1217.89437664
02:36:26 Apr 06
sell
0.00008796
1530.98624375
02:26:14 Apr 06
buy
0.00008675
5734.97602305
02:18:49 Apr 06
sell
0.00008773
5573.52445002
02:14:59 Apr 06
buy
0.00008754
4317.96767192
02:08:11 Apr 06
sell
0.00008652
4022.28409616
02:00:21 Apr 06
sell
0.00008659
482.51980598
01:53:52 Apr 06
sell
0.00008773
5171.05345948
01:49:51 Apr 06
sell
0.00008694
3726.68253968
01:47:11 Apr 06
sell
0.00008777
356.12885952
01:43:44 Apr 06
sell
0.00008651
1034.44295457
01:35:05 Apr 06
sell
0.00008752
1651.63368373
01:24:41 Apr 06
sell
0.00008651
957.88382846
01:18:41 Apr 06
sell
0.00008763
182.32854045
01:12:49 Apr 06
sell
0.00008751
2507.01542681
01:07:48 Apr 06
sell
0.00008765
3730.58311466
01:03:21 Apr 06
sell
0.00008740
5828.30915332
00:58:24 Apr 06
buy
0.00008715
2570.02444062
00:55:49 Apr 06
buy
0.00008725
2646.52928367
00:47:01 Apr 06
buy
0.00008741
1277.34126530
00:39:23 Apr 06
sell
0.00008712
201.08115243
00:28:42 Apr 06
buy
0.00008758
333.93480247
00:18:01 Apr 06
buy
0.00008658
543.78701779
00:09:39 Apr 06
buy
0.00008651
579.44619119
00:00:03 Apr 06
buy
0.00008782
6017.97677067
23:54:05 Apr 05
buy
0.00008724
323.44681339
23:50:49 Apr 05
buy
0.00008526
4785.53026038
23:40:43 Apr 05
sell
0.00008529
2940.02051823
23:31:01 Apr 05
buy
0.00008555
5093.42197545
23:27:05 Apr 05
buy
0.00008528
5741.78904784
23:19:11 Apr 05
sell
0.00008636
4914.03913849
23:12:05 Apr 05
buy
0.00008576
4524.60680970
23:03:06 Apr 05
buy
0.00008604
3120.90062762
23:01:25 Apr 05
sell
0.00007805
7.24385317
22:58:44 Apr 05
buy
0.00008267
3658.91968066
22:48:17 Apr 05
buy
0.00008121
6294.64228543
22:44:35 Apr 05
buy
0.00008788
5663.26103778
22:35:52 Apr 05
buy
0.00008427
6575.78996084
22:29:37 Apr 05
sell
0.00008175
6481.18850153
22:24:11 Apr 05
buy
0.00008290
3303.94981906
22:14:40 Apr 05
buy
0.00008627
637.37834705
22:12:00 Apr 05
sell
0.00007967
4227.14233714
22:01:12 Apr 05
buy
0.00008218
6218.30700900
21:52:25 Apr 05
buy
0.00008480
5582.14009434
21:49:10 Apr 05
sell
0.00008820
5.21768707
21:47:13 Apr 05
buy
0.00008820
0.80000000
21:45:38 Apr 05
buy
0.00008001
12.14800000
My Trade History
Date
Type
Price (BTC)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
JADE
/
ETH
0.00000202
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
137.53497658
47.16
2.18
BTC
/
TUSD
6870.00000000
59.73
7.88
LXMT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036847
0.84
0.00
NIX
/
BTC
0.00000786
8.39
5.93
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.01800000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00000800
0.00
0.00
OTX
/
ETH
0.00003000
0.00
0.00
XBI
/
BTC
0.00000275
3.57
12.24
ETH
/
USDC
144.79057596
70.57
4.89
BTC
/
USDC
6868.29007266
66.81
1.28
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008978
0.06
0.00
ABST
/
BTC
0.00000001
0.10
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00017998
0.00
0.00
TVNT
/
BTC
0.00000030
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000503
26.75
-5.37
BCHSV
/
BTC
0.02035807
9.28
1.23
BCHABC
/
BTC
0.03320704
45.19
-3.11
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
FBTC
/
ETH
0.00000456
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000084
0.00
37.70
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00065112
0.25
-2.16
BAN
/
BTC
0.00000005
0.02
0.00
STM
/
BTC
0.00000423
0.00
0.00
STM
/
ETH
0.00022050
0.11
13.08
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000100
1.40
-3.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000111
0.02
-49.55
RET
/
BTC
0.00000003
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00004162
3.21
-27.85
COOP
/
ETH
0.00000400
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00015708
0.00
0.00
THAR
/
BTC
0.00000301
0.00
-1.33
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00024722
12.13
15.04
NSD
/
BTC
0.00000439
28.76
-5.24
IMT
/
ETH
0.00000074
0.22
7.25
IMT
/
BTC
0.00000002
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000237
0.25
-5.06
BTW
/
BTC
0.00000005
0.00
0.00
SLT
/
ETH
0.00001600
0.00
0.00
SLT
/
BTC
0.00000022
0.00
0.00
TRAT
/
ETH
0.00001300
0.00
-30.77
TRAT
/
BTC
0.00000022
0.01
-9.09
CMCT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.02
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003033
0.27
18.89
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000029
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001000
0.00
0.00
ETHO
/
BTC
0.00000062
0.58
0.00
BIRD
/
BTC
0.00000012
0.00
0.00
WBT
/
ETH
0.00400000
0.00
0.00
WBT
/
BTC
0.00020990
0.00
0.00
ETHPLO
/
ETH
0.00000390
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00225384
0.28
-21.71
DYNMT
/
BTC
0.00005130
0.43
1.87
P2T
/
ETH
0.00000002
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000018
0.00
0.00
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
100.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00120000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.01194069
0.00
0.00
BITG
/
BTC
0.00004043
0.05
-8.85
ESH
/
ETH
0.00003253
0.00
0.00
ESH
/
BTC
0.00000079
0.00
0.00
PAR
/
ETH
0.00000134
0.93
1.52
PAR
/
BTC
0.00000002
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00003560
0.01
22.17
cUSD
/
BTC
0.00000070
0.01
27.27
FUZE
/
ETH
0.16360012
0.25
7.16
FUZE
/
BTC
0.00390660
0.28
4.17
GOLD
/
ETH
0.00002703
0.60
1.24
GOLD
/
BTC
0.00000050
0.14
-2.00
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
DET
/
ETH
0.00000506
0.00
0.00
BIRD
/
ETH
0.00001432
0.00
0.00
VSF
/
ETH
0.00000015
0.00
87.50
BURN
/
ETH
0.00000044
0.01
-36.36
BURN
/
BTC
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000023
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00022750
0.00
0.00
BXC
/
BTC
0.00000700
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BSOV
/
BTC
0.00000200
0.00
0.00
BSOV
/
ETH
0.00006005
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00023269
0.81
13.35
TOŠ”
/
ETH
0.00000000
0.00
0.00
TOŠ”
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00003787
0.03
175.62
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000010
0.08
-100.00
WST
/
BTC
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000012
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00293390
1.56
0.00
PLF
/
BTC
0.00006160
1.60
0.00
ETH
/
USDT
136.70603495
1.39
-2.43
BTC
/
USDT
6720.37026509
2.50
-3.11
AET
/
ETH
0.00028001
0.00
0.00
AET
/
BTC
0.00000890
0.00
0.00
ERD
/
ETH
0.00001500
0.01
87.50
ERD
/
BTC
0.00000022
0.03
4.76
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000127
0.00
92.42
ROX
/
USDC
0.01870000
0.00
0.00
BTK
/
BTC
0.00000021
0.00
-19.05
BTK
/
ETH
0.00001300
0.00
0.00
GC
/
ETH
0.00001050
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
2.40000000
0.00
0.00
NRG
/
BTC
0.00027067
1.86
-4.43
BDT
/
ETH
0.00002500
0.00
0.00
BDT
/
BTC
0.00000076
0.01
1.33
LTB
/
ETH
0.00000500
0.00
0.00
LTB
/
BTC
0.00000003
0.00
0.00
RES
/
ETH
0.00032720
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000006
0.18
0.00
PWR
/
ETH
0.00000003
0.00
-33.33
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000550
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000030
0.00
0.00
ELD
/
BTC
0.00000023
0.04
-13.04
ELD
/
ETH
0.00001142
0.01
-5.08
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003994
0.00
0.00
THX
/
BTC
0.00000048
0.01
2.13
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.06999990
0.00
0.00
XDCE
/
USDC
0.00075000
0.00
0.00
BNANA
/
USDC
0.43996406
0.06
-4.15
BNANA
/
ETH
0.00273612
15.89
-2.53
BNANA
/
BTC
0.00005737
29.75
-5.07
MBTC
/
TUSD
0.00000012
0.00
0.00
XRPC
/
TUSD
0.00000002
0.02
-100.00
ETGP
/
ETH
0.00000006
0.01
-16.67
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000250
0.01
0.00
TOC
/
ETH
0.00002804
0.24
26.94
TOC
/
BTC
0.00000087
0.00
0.00
BHIG
/
BTC
0.00002370
0.04
1.85
AGC
/
ETH
0.00000116
0.00
-4.31
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001384
2.08
-4.70
7E
/
BTC
0.00000001
0.00
0.00
TTN
/
ETH
0.00002800
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00228916
2.69
-23.31
BOMB
/
BTC
0.00005990
1.86
16.63
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00020110
0.00
0.00
TTN
/
BTC
0.00000050
0.00
354.55
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000022
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000125
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000003
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00047999
0.31
0.00
S4F
/
TUSD
0.03310069
0.00
0.00
S4F
/
ETH
0.00024300
0.00
247.19
S4F
/
BTC
0.00000279
0.15
232.14
BTB
/
ETH
0.00000900
0.00
0.00
BTB
/
BTC
0.00000020
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001669
0.00
56.13
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00193152
0.20
246.09
XBASE
/
USDC
0.00086501
0.10
65.27
XBASE
/
ETH
0.00000880
0.80
75.30
XBASE
/
BTC
0.00000015
0.81
36.36
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00039009
0.00
0.00
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00069987
0.00
16.65
7E
/
ETH
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000693
0.48
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000014
2.89
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000028
0.66
3.70
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
FINS
/
BTC
0.00000017
1.64
-11.76
XRB
/
ETH
0.00419900
12.02
7.99
KIN
/
LTC
0.00000009
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
BELA
/
BTC
0.00000022
0.00
0.00
XDCE
/
BTC
0.00000010
0.12
-10.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000076
0.05
-19.74
HYDRO
/
BTC
0.00000004
0.00
0.00
BTCUI
/
ETH
0.00000071
0.02
5.97
CL
/
BTC
0.00000028
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
EVC
/
ETH
0.00002180
0.05
-21.61
EVC
/
BTC
0.00000044
0.46
-4.55
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000026
0.00
0.00
B2B
/
ETH
0.00370727
1.51
-7.85
B2B
/
BTC
0.00007810
2.73
0.00
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00002533
0.00
-18.95
LOC
/
BTC
0.00003857
0.23
10.04
LOC
/
ETH
0.00050082
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00014057
0.52
-2.13
LCC
/
BTC
0.00000063
10.51
3.28
BON
/
ETH
0.00007000
0.00
0.00
BON
/
BTC
0.00000140
0.33
4.48
INS
/
ETH
0.00125000
0.00
0.00
INS
/
BTC
0.00001829
0.16
-18.10
PKT
/
ETH
0.00017581
1.40
1.35
ADI
/
ETH
0.00000299
0.66
-7.02
SKRT
/
BTC
0.00000037
0.22
0.00
BTR
/
ETH
0.00000284
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
HMQ
/
ETH
0.00001832
0.08
-28.88
HMQ
/
BTC
0.00000050
2.94
4.17
BEET
/
ETH
0.00003868
0.04
21.37
BEET
/
BTC
0.00000075
2.83
1.35
YLC
/
ETH
0.00000136
0.34
9.68
INV
/
BTC
0.00000008
0.00
0.00
INV
/
ETH
0.00000222
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000008
0.69
0.00
KRL
/
ETH
0.00030000
0.00
0.00
KRL
/
BTC
0.00002888
0.00
0.00
0xBTC
/
ETH
0.00065493
81.29
4.58
0xBTC
/
BTC
0.00001305
12.38
3.57
CBT
/
ETH
0.00002904
0.00
0.00
CBT
/
BTC
0.00000126
0.17
-12.70
DTCN
/
ETH
0.00000060
0.00
0.00
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
XLAB
/
ETH
0.00000053
0.08
-1.89
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000039
2.97
-33.33
PTM
/
BTC
0.00000049
0.31
-38.78
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.20
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000004
0.00
0.00
HBZ
/
ETH
0.00000162
3.03
-8.02
OTB
/
BTC
0.00000021
0.34
-28.57
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000035
0.26
-45.71
CO2
/
ETH
0.00000271
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000046
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000174
0.43
-17.82
CS
/
BTC
0.00000683
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005997
2.00
-3.85
KNC
/
ETH
0.00272427
1.86
-3.64
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01589620
12.11
-1.32
LINK
/
BTC
0.00033783
18.77
0.00
MANA
/
ETH
0.00019589
0.84
1.48
MANA
/
BTC
0.00000392
1.71
1.82
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000436
0.42
-36.01
TRX
/
BTC
0.00000181
18.13
4.02
R
/
BTC
0.00000153
1.22
-19.61
KICK
/
BTC
0.00000017
0.08
6.25
UNIFY
/
BTC
0.00000053
0.19
-3.77
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00008788
90.01
3.42
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00003780
0.00
0.00
ZRX
/
ETH
0.00123541
5.67
3.84
ZRX
/
BTC
0.00002353
20.63
-4.25
DNT
/
ETH
0.00002812
2.24
0.00
DNT
/
BTC
0.00000057
0.82
-3.51
CDT
/
ETH
0.00002061
0.82
-5.68
CDT
/
BTC
0.00000046
1.10
0.00
DCN
/
ETH
0.00000002
0.07
0.00
OMG
/
BTC
0.00030703
9.01
-1.21
OMG
/
ETH
0.01381091
6.13
4.93
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.16
0.00
AVT
/
ETH
0.00050180
1.06
-19.04
AVT
/
BTC
0.00001025
0.52
-3.61
AE
/
ETH
0.00157128
0.50
5.58
AE
/
BTC
0.00002948
0.69
-1.59
MTH
/
ETH
0.00004040
0.70
-1.39
MTH
/
BTC
0.00000088
1.90
-3.41
BTR
/
BTC
0.00000010
0.96
0.00
CCO
/
BTC
0.00000022
0.00
0.00
AMM
/
BTC
0.00000074
0.25
13.85
IETH
/
BTC
0.00000438
0.05
-2.74
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001889
0.57
4.77
INXT
/
ETH
0.00999990
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001399
1.44
-3.36
DSR
/
BTC
0.00000017
0.98
13.33
AMM
/
ETH
0.00002488
1.21
0.00
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000300
0.00
0.00
PKT
/
BTC
0.00000350
1.02
-5.14
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000621
0.92
-3.86
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000144
39.22
0.00
NIO
/
BTC
0.00000013
0.00
0.00
ERO
/
BTC
0.00000015
0.20
0.00
DATA
/
ETH
0.00028664
1.29
-6.90
COB
/
BTC
0.00000003
0.34
0.00
REQ
/
ETH
0.00005910
1.06
0.00
ENG
/
ETH
0.00103887
0.95
7.11
ENG
/
BTC
0.00001995
2.41
4.78
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002119
0.20
0.00
ATL
/
ETH
0.00011819
0.01
2.29
EBTC2
/
ETH
0.00078000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000039
0.14
-94.87
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009445
5.42
-4.97
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000003
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000025
0.53
8.70
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000330
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
NAVY
/
BTC
0.00000023
0.12
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00081276
0.05
23.21
NEXO
/
BTC
0.00001666
17.29
0.00
DTx
/
ETH
0.00022000
0.00
0.00
DTx
/
BTC
0.00000576
0.66
18.76
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00018000
0.00
0.00
IQ
/
BTC
0.00000151
0.00
0.00
DGTX
/
ETH
0.00031200
99.87
-7.31
DGTX
/
BTC
0.00000667
33.68
-5.10
ELY
/
ETH
0.00000344
0.93
-45.64
ELY
/
BTC
0.00000019
0.00
0.00
ERC20
/
BTC
0.00000328
0.00
0.00
ERC20
/
ETH
0.00015356
5.42
4.93
WITH
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000048
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000760
0.00
0.00
HB
/
BTC
0.00000018
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000195
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000004
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00006669
14.68
3.60
MFTU
/
ETH
0.00000016
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000396
4.71
3.94
TCH
/
BTC
0.00000009
0.00
12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00017700
0.00
0.00
QCH
/
BTC
0.00000370
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001220
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
-233.33
KXC
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000118
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00001555
0.11
-25.02
AUX
/
BTC
0.00000048
0.74
23.08
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000572
0.27
0.00
F1C
/
BTC
0.00000013
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000024
2.91
14.29
XOV
/
ETH
0.00000025
2.21
-4.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00009599
0.00
0.00
XUEZ
/
BTC
0.00000067
2.82
-28.36
TDP
/
ETH
0.00002307
0.16
-1.47
TDP
/
BTC
0.00000051
2.93
4.08
METM
/
ETH
0.00000313
2.97
-15.02
HELP
/
ETH
0.00001200
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000159
3.22
3.92
AMB
/
ETH
0.00005501
0.00
0.00
AMB
/
BTC
0.00000144
0.45
15.20
FOXT
/
ETH
0.00001007
0.76
-12.51
FOXT
/
BTC
0.00000021
6.55
-9.52
TOTO
/
ETH
0.00000002
0.00
0.00
METM
/
BTC
0.00000006
0.94
0.00
KLKS
/
ETH
0.00005000
0.00
0.00
ARO
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00000636
0.04
-8.18
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000177
4.89
-2.26
VDG
/
BTC
0.00000003
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000150
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000052
6.85
0.00
NOTE
/
ETH
0.00002246
0.47
-18.66
NOTE
/
BTC
0.00000067
5.99
15.52
CHG
/
ETH
0.00119800
0.00
0.00
CHG
/
BTC
0.00001254
0.20
6.18
EXRN
/
ETH
0.00000005
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
TCC
/
ETH
0.00001042
1.63
1.07
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000013
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
IMP
/
BTC
0.00000027
0.37
-3.70
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000431
1.59
37.26
TCC
/
BTC
0.00000023
0.08
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016283
2.29
3.15
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000484
8.10
-9.50
FDZ
/
BTC
0.00000010
0.32
0.00
ECO
/
ETH
0.00000170
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
GXE
/
BTC
0.00000007
0.13
16.67
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000082
1.72
0.00
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
XRB
/
BTC
0.00008718
66.60
-2.16
DOGE
/
BTC
0.00000028
0.04
3.70
ETH
/
BTC
0.02110561
446.33
1.48
LTC
/
BTC
0.00590659
155.43
-1.04
PLBT
/
ETH
0.02999888
0.00
0.00
PLBT
/
BTC
0.00020000
0.00
0.00
MERCA
/
BTC
0.00054103
0.00
0.00
CVC
/
ETH
0.00014567
0.49
-1.83
XRB
/
DOGE
307.51015379
0.49
4.94
VERI
/
BTC
0.00099990
0.22
2.03
BAT
/
BTC
0.00002088
5.02
-1.44
EOS
/
BTC
0.00031956
22.87
-4.80
EOS
/
ETH
0.01658317
28.62
0.00
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.01031129
19.33
4.29
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04350005
0.08
-1.13
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000246
0.22
3.36
CVC
/
BTC
0.00000293
5.19
2.81
PPT
/
BTC
0.00003301
5.02
0.00
PPT
/
ETH
0.00159877
11.50
4.33
ETH
/
LTC
3.58307639
18.92
-2.03
XMR
/
BTC
0.02924779
0.00
0.00
CLOAK
/
BTC
0.00015752
0.54
-5.23
GNT
/
BTC
0.00000509
2.69
-13.75
REP
/
BTC
0.00126991
2.90
0.00
TIME
/
BTC
0.00011296
2.22
-15.27
ZEC
/
BTC
0.03600003
0.00
0.00