new
old
XRB / BTC
last 0.00011160 | 24 high 0.00011488 | 24 low 0.00010352
24 change 0.0000 | 24 volume 56497.7704 XRB / 6.1734 BTC
My orders
Type
Price (BTC)
Amount (XRB)
Buy XRB
You have 0.00000000 BTC
Lowest Ask 0.00011475 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00010851 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 24797.41817457 XRB
Amount (XRB)
Price (BTC)
Total (BTC)
0.22315701
0.00011475
0.00002561
8.05140683
0.00011487
0.00092487
548.00000000
0.00011489
0.06295972
0.10566625
0.00011490
0.00001214
9.20939225
0.00012097
0.00111406
4.28744259
0.00012099
0.00051874
10.00000000
0.00012100
0.00121000
0.10000000
0.00012170
0.00001217
16.00000000
0.00012175
0.00194800
64.14000000
0.00012176
0.00780969
21.00000000
0.00012500
0.00262500
11.72193658
0.00012600
0.00147696
1.00000000
0.00012830
0.00012830
22.12796146
0.00012837
0.00284057
157.02526346
0.00012838
0.02015890
237.71293118
0.00012840
0.03052234
50.13000000
0.00012900
0.00646677
25.84876256
0.00013120
0.00339136
7.43319766
0.00013349
0.00099226
7.69644753
0.00013394
0.00103086
55.73571690
0.00013500
0.00752432
2.06480505
0.00013570
0.00028019
1.09510000
0.00013700
0.00015003
0.27500000
0.00013800
0.00003795
51.92737972
0.00014000
0.00726983
35.48078946
0.00014100
0.00500279
4.54038305
0.00014200
0.00064473
10.31709140
0.00014399
0.00148556
3.11127694
0.00014444
0.00044939
2.33001605
0.00014500
0.00033785
3.17390000
0.00014541
0.00046152
15.00000000
0.00014597
0.00218955
124.96961612
0.00014598
0.01824306
50.00000000
0.00014650
0.00732500
0.10000000
0.00014700
0.00001470
50.00000000
0.00014800
0.00740000
20.17584333
0.00014811
0.00298824
39.91107744
0.00015000
0.00598666
97.00000000
0.00015101
0.01464797
4.31571472
0.00015151
0.00065387
2.00000000
0.00015169
0.00030338
47.36370000
0.00015170
0.00718507
4.45229381
0.00015260
0.00067942
50.00000000
0.00015400
0.00770000
9.50707626
0.00015555
0.00147883
26.26116094
0.00015900
0.00417552
5.25000000
0.00016000
0.00084000
50.00000000
0.00016400
0.00820000
4.29559597
0.00016661
0.00071569
0.07000000
0.00016800
0.00001176
4.45229381
0.00016926
0.00075360
1.99900001
0.00017000
0.00033983
64.35796981
0.00017400
0.01119829
2.70000000
0.00017420
0.00047034
3.81358782
0.00017777
0.00067794
0.25000000
0.00018000
0.00004500
50.00000000
0.00018400
0.00920000
4.00000000
0.00018500
0.00074000
20.13662275
0.00018800
0.00378569
4.47888284
0.00018888
0.00084597
300.00000000
0.00018949
0.05684700
12.00000000
0.00019015
0.00228180
4.45229381
0.00019260
0.00085751
3.00000000
0.00019500
0.00058500
45.00000002
0.00019977
0.00898965
500.00000000
0.00019978
0.09989000
36.42060174
0.00019998
0.00728339
241.03275724
0.00020000
0.04820655
3.00000000
0.00021000
0.00063000
2.32786001
0.00021649
0.00050396
23.25774193
0.00022000
0.00511670
0.04368373
0.00023000
0.00001005
16.30000000
0.00023500
0.00383050
24.00000000
0.00023702
0.00568848
40.77160700
0.00024500
0.00998904
500.00000000
0.00024979
0.12489500
1.00000000
0.00025000
0.00025000
10.00000001
0.00025499
0.00254990
3.00000000
0.00025500
0.00076500
3.00000000
0.00026124
0.00078372
10.73676760
0.00028000
0.00300629
75.00000000
0.00028400
0.02130000
30.00000000
0.00028484
0.00854520
224.25370996
0.00029199
0.06547984
100.00000000
0.00029800
0.02980000
9.00000000
0.00029822
0.00268398
500.00000000
0.00029979
0.14989500
4.00000000
0.00030000
0.00120000
7.47744602
0.00031000
0.00231801
0.95000000
0.00034500
0.00032775
500.00000000
0.00034979
0.17489500
5.00000000
0.00035298
0.00176490
26.67500000
0.00036390
0.00970703
0.04000000
0.00037500
0.00001500
10.00000000
0.00038800
0.00388000
0.67289021
0.00039900
0.00026848
2.00000000
0.00040000
0.00080000
3.00000000
0.00040100
0.00120300
6.00000000
0.00040201
0.00241206
1.45000000
0.00042000
0.00060900
4.00000000
0.00043590
0.00174360
18.05698592
0.00044444
0.00802525
357.21871212
0.00044495
0.15894447
500.00000000
0.00044979
0.22489500
10.00000000
0.00045000
0.00450000
6.00000000
0.00045201
0.00271206
1.10000000
0.00045900
0.00050490
9.66177803
0.00048952
0.00472963
500.00000000
0.00049979
0.24989500
5.05710688
0.00050000
0.00252855
3.15000000
0.00050202
0.00158136
0.35438421
0.00052000
0.00018428
575.00000000
0.00054979
0.31612925
31.02984025
0.00054999
0.01706610
1.68000000
0.00055000
0.00092400
2.52700000
0.00058000
0.00146566
500.00000000
0.00059979
0.29989500
3.15000000
0.00060202
0.00189636
13.40146527
0.00061699
0.00826857
500.00000000
0.00064979
0.32489500
3.57901718
0.00065107
0.00233019
3.00000000
0.00070000
0.00210000
5.35250000
0.00071750
0.00384042
50.00000000
0.00072350
0.03617500
100.00000000
0.00075000
0.07500000
0.00077755
0.00076404
0.00000059
50.00000000
0.00077235
0.03861750
0.01595840
0.00077890
0.00001243
1147.80000000
0.00077900
0.89413620
3.00000000
0.00080000
0.00240000
5.00000000
0.00080898
0.00404490
181.73547057
0.00081379
0.14789451
428.01599131
0.00081857
0.35036105
50.00000000
0.00082350
0.04117500
4.09000000
0.00084475
0.00345503
3.01500000
0.00085000
0.00256275
0.01500000
0.00086475
0.00001297
50.00000000
0.00087235
0.04361750
50.00000000
0.00088235
0.04411750
240.78145454
0.00090000
0.21670331
50.00000000
0.00092350
0.04617500
0.48000000
0.00092650
0.00044472
50.00000000
0.00098235
0.04911750
10.00000000
0.00100000
0.01000000
21.40000000
0.00103899
0.02223439
32.40000000
0.00105100
0.03405240
6.31323610
0.00109715
0.00692657
10.30000000
0.00110000
0.01133000
50.00000000
0.00111100
0.05555000
50.00000000
0.00112350
0.05617500
1.00000000
0.00115000
0.00115000
15.00000000
0.00120000
0.01800000
200.00000000
0.00120002
0.24000400
50.00000000
0.00123501
0.06175050
42.46291276
0.00126000
0.05350327
5.00000000
0.00128399
0.00641995
50.00000000
0.00128501
0.06425050
7.77167591
0.00128780
0.01000836
92.92305151
0.00130000
0.12079997
4.00000000
0.00131998
0.00527992
50.00000000
0.00132350
0.06617500
50.00000000
0.00135010
0.06750500
0.25000000
0.00135501
0.00033875
1.00000000
0.00136000
0.00136000
1.01790000
0.00138000
0.00140470
160.59899999
0.00139250
0.22363411
1.00000000
0.00139990
0.00139990
3.90000000
0.00139999
0.00545996
100.21723076
0.00140000
0.14030412
50.00000000
0.00142350
0.07117500
2.00000000
0.00143000
0.00286000
2.85286725
0.00149000
0.00425077
2.00000000
0.00149900
0.00299800
36.21934027
0.00150000
0.05432901
0.69420000
0.00150005
0.00104133
2.00000000
0.00154950
0.00309900
390.00000000
0.00155449
0.60625110
0.85100000
0.00157988
0.00134448
2.00000000
0.00158000
0.00316000
6.00000000
0.00158300
0.00949800
2.43106276
0.00158800
0.00386053
75.00000000
0.00159000
0.11925000
2.00000000
0.00159999
0.00319998
15.83816001
0.00160000
0.02534106
70.00000000
0.00168960
0.11827200
10.00000000
0.00170000
0.01700000
5.11811610
0.00174999
0.00895665
5.00000000
0.00175000
0.00875000
15.45000000
0.00175501
0.02711490
51.00000000
0.00176900
0.09021900
1.80450000
0.00177750
0.00320750
4.00000000
0.00178686
0.00714744
0.32686000
0.00179498
0.00058671
2.00000000
0.00179899
0.00359798
21.50618073
0.00180000
0.03871113
0.96655719
0.00182999
0.00176879
1.00000000
0.00183000
0.00183000
297.49689485
0.00188300
0.56018665
110.00000000
0.00189000
0.20790000
3.18593442
0.00190000
0.00605328
0.04700000
0.00190200
0.00008939
0.05000000
0.00193455
0.00009673
78.00000000
0.00196880
0.15356640
0.25710855
0.00197500
0.00050779
2.00000000
0.00198000
0.00396000
143.43121214
0.00198999
0.28542668
2.00000000
0.00199000
0.00398000
25.20000000
0.00199100
0.05017320
50.00000000
0.00199845
0.09992250
1.00000000
0.00199880
0.00199880
4.66790697
0.00199999
0.00933577
108.23463240
0.00200000
0.21646926
7.28216194
0.00200443
0.01459658
0.28000000
0.00202990
0.00056837
1.50000000
0.00204520
0.00306780
2700.00000000
0.00205007
5.53518900
219.31000000
0.00208990
0.45833597
14.31374631
0.00209000
0.02991573
20.00000000
0.00210000
0.04200000
1.00000000
0.00210399
0.00210399
1.00000000
0.00210999
0.00210999
0.12410000
0.00211000
0.00026185
0.10000000
0.00218000
0.00021800
0.05411150
0.00218900
0.00011845
145.24988395
0.00219000
0.31809725
0.11207871
0.00219500
0.00024601
27.73872198
0.00219698
0.06094142
108.61216132
0.00219699
0.23861983
0.48130935
0.00219999
0.00105888
61.97609852
0.00220000
0.13634742
0.10000000
0.00220697
0.00022070
40.00000000
0.00225000
0.09000000
1.87389289
0.00228699
0.00428557
20.57460107
0.00229830
0.04728661
223.78907000
0.00230000
0.51471486
10.86000000
0.00232200
0.02521692
0.03001707
0.00234500
0.00007039
100.00000000
0.00235010
0.23501000
1009.77610000
0.00236750
2.39064492
0.00600000
0.00238000
0.00001428
10.87500000
0.00240000
0.02610000
10.00000000
0.00245999
0.02459990
50.00000000
0.00249845
0.12492250
25.88249472
0.00249850
0.06466741
1.00000000
0.00249900
0.00249900
0.88633263
0.00249989
0.00221573
135.82391460
0.00249996
0.33955435
23.30922000
0.00250000
0.05827305
0.50000000
0.00250010
0.00125005
1.00000000
0.00255000
0.00255000
1009.77610000
0.00256750
2.59260014
9.80000000
0.00259699
0.02545050
3.00000000
0.00260000
0.00780000
30.00000000
0.00265000
0.07950000
341.37738519
0.00270000
0.92171894
23.05000000
0.00275000
0.06338750
18.29000000
0.00280000
0.05121200
0.10000000
0.00280754
0.00028075
1009.77610000
0.00286750
2.89553297
7.40000000
0.00290000
0.02146000
55.50000000
0.00295000
0.16372500
3.59894576
0.00295699
0.01064205
1.00000000
0.00298220
0.00298220
15.16239432
0.00298999
0.04533541
65.00000000
0.00300000
0.19500000
2.00000000
0.00309992
0.00619984
4.21006184
0.00320000
0.01347220
4.41234803
0.00322699
0.01423860
2.99251764
0.00335000
0.01002493
2009.77610000
0.00336750
6.76792102
0.00356455
0.00356800
0.00001272
8.00000000
0.00360000
0.02880000
5.00000000
0.00371000
0.01855000
7.73197067
0.00379699
0.02935822
14.90000000
0.00383000
0.05706700
1.17563936
0.00387000
0.00454972
20.00000000
0.00394950
0.07899000
60.23000000
0.00400000
0.24092000
0.10000000
0.00402000
0.00040200
3.18000000
0.00410000
0.01303800
0.28950006
0.00419699
0.00121503
2.42647193
0.00420000
0.01019118
17.79526434
0.00439699
0.07824560
3.31442592
0.00444000
0.01471605
14.22500000
0.00450000
0.06401250
160.00000000
0.00450992
0.72158720
3.00000000
0.00455000
0.01365000
0.50000000
0.00474612
0.00237306
3.69311181
0.00499999
0.01846552
36.07721800
0.00500000
0.18038609
2.22249000
0.00500200
0.01111689
12.00000000
0.00510000
0.06120000
0.23443100
0.00560000
0.00131281
94.54470084
0.00600000
0.56726821
44.43520361
0.00638990
0.28393651
10.05500000
0.00650000
0.06535750
36.16000000
0.00749699
0.27109116
140.00000000
0.00750990
1.05138600
26.00000000
0.00759502
0.19747052
10.00000000
0.00780000
0.07800000
288.30830507
0.00800000
2.30646644
2.61800000
0.00834214
0.02183972
150.00000000
0.00850999
1.27649850
50.00000000
0.00894000
0.44700000
1.00000000
0.00970000
0.00970000
10.00000000
0.00999999
0.09999990
8.19860000
0.01000000
0.08198600
0.46500000
0.01124000
0.00522660
0.50150000
0.01197431
0.00600512
2.42023489
0.01998000
0.04835629
1.25603159
0.01999999
0.02512062
169.50000000
0.02000000
3.39000000
6.35447985
0.02038100
0.12951065
5.34897001
0.02159700
0.11552171
0.50000000
0.02436632
0.01218316
4.34433000
0.02500000
0.10860825
0.00198999
0.03114522
0.00006198
11.00000000
0.04000000
0.44000000
0.51430000
0.04198761
0.02159423
1.00000000
0.04440000
0.04440000
16.60000000
0.05000000
0.83000000
3.80000000
0.07000000
0.26600000
7.28667222
0.08000000
0.58293378
10.00000000
0.09999999
0.99999990
1.10000000
0.10000000
0.11000000
0.81008100
0.15000000
0.12151215
1.00000000
0.19988000
0.19988000
13.00000000
0.26003300
3.38042900
0.85774595
0.30000000
0.25732379
1.02407405
0.44400000
0.45468888
13.93546417
0.50000000
6.96773209
10.00000000
0.90000000
9.00000000
5.00000000
0.98000000
4.90000000
0.98545243
0.99999990
0.98545233
67.78044900
1.00000000
67.78044900
5.00000000
1.99999999
9.99999995
5.00000000
2.10000000
10.50000000
0.02947856
4.00204889
0.11797464
0.13047590
5.48000000
0.71500793
4.68800000
8.00000000
37.50400000
0.00440600
10.00000000
0.04406000
0.58500992
49.00000000
28.66548608
0.43000000
50.00000000
21.50000000
0.00030000
100.00000000
0.03000000
0.00001000
150.00000000
0.00150000
0.00005000
302.00000000
0.01510000
0.50000000
399.00000000
199.50000000
1.00000000
400.00000000
400.00000000
0.00000835
531.00000000
0.00443385
0.00001950
560.98906050
0.01093929
0.01093950
561.00000000
6.13705950
0.00002200
971.99900000
0.02138398
0.00001050
1048.00000000
0.01100400
33.55000001
74321.00000000
2493469.55074321
0.00000094
5000000.00055020
4.70000000
Buy ordersTotal: 0.46931462 BTC
Amount (XRB)
Price (BTC)
Total (BTC)
206.00000000
0.00010851
0.02235306
141.59400921
0.00010850
0.01536295
10.17330032
0.00010502
0.00106840
2.34290000
0.00010500
0.00024600
258.75413003
0.00010351
0.02678364
35.00000000
0.00010350
0.00362250
0.34000000
0.00010205
0.00003470
10.03723779
0.00010202
0.00102400
0.20000000
0.00010100
0.00002020
6.00000000
0.00010010
0.00060060
5.11000000
0.00010007
0.00051136
8.00000000
0.00010002
0.00080016
26.69540000
0.00010000
0.00266954
15.00000000
0.00009990
0.00149850
17.00000000
0.00009801
0.00166617
20.00000000
0.00009120
0.00182400
0.22000000
0.00009110
0.00002004
129.00000000
0.00009004
0.01161516
187.43363323
0.00009003
0.01687465
10.36966666
0.00009000
0.00093327
7.00000000
0.00008500
0.00059500
29.28634943
0.00008322
0.00243721
10.00000000
0.00008255
0.00082550
14.42703703
0.00008100
0.00116859
5.00000000
0.00008000
0.00040000
0.20000000
0.00007270
0.00001454
9.20000000
0.00007000
0.00064400
1580.94226737
0.00006201
0.09803423
60.00000000
0.00006051
0.00363060
155.70000000
0.00006003
0.00934667
3.00000000
0.00005432
0.00016296
2.00000000
0.00005105
0.00010210
0.59000000
0.00005051
0.00002980
100.30015841
0.00005050
0.00506516
34.46261882
0.00005015
0.00172830
52.00000000
0.00005000
0.00260000
0.25000000
0.00004150
0.00001038
0.25000000
0.00004000
0.00001000
2266.93413897
0.00003310
0.07503552
1459.42883046
0.00003309
0.04829250
50.00000000
0.00003017
0.00150850
497.40082255
0.00003015
0.01499663
4.00000000
0.00002561
0.00010244
50.00000000
0.00002500
0.00125000
5.00000000
0.00002216
0.00011080
15.00000000
0.00002121
0.00031815
1056.52585365
0.00002050
0.02165878
0.99781061
0.00001827
0.00001823
40.00000000
0.00001201
0.00048040
50.00000000
0.00001001
0.00050050
2.00000000
0.00000726
0.00001452
200.00000000
0.00000711
0.00142200
65.00000000
0.00000700
0.00045500
302.44779001
0.00000559
0.00169068
50.00000000
0.00000229
0.00011450
500.00000000
0.00000227
0.00113500
593.87777777
0.00000180
0.00106898
84.00000000
0.00000150
0.00012600
500.00000000
0.00000101
0.00050500
152.31155778
0.00000099
0.00015079
500.00000000
0.00000052
0.00026000
660.00000000
0.00000051
0.00033660
339.00000000
0.00000050
0.00016950
892.00000000
0.00000022
0.00019624
81.67081250
0.00000016
0.00001307
266.61538461
0.00000013
0.00003466
5000.00000000
0.00000011
0.00055000
25000.00000000
0.00000010
0.00250000
933350.00000000
0.00000006
0.05600100
6500.00000000
0.00000004
0.00026000
10000.00000000
0.00000002
0.00020000
150468.99999999
0.00000001
0.00150469
Trade history
Date
Type
Price (BTC)
Amount (XRB)
22:19:15 Feb 27
sell
0.00011160
322.17921147
22:08:09 Feb 27
buy
0.00011413
146.91676159
21:46:37 Feb 27
buy
0.00011151
464.49645772
21:28:03 Feb 27
buy
0.00010866
893.75271489
21:13:13 Feb 27
buy
0.00011011
97.02324948
21:03:27 Feb 27
buy
0.00011016
771.91330792
20:51:11 Feb 27
buy
0.00010997
345.23379103
20:33:02 Feb 27
sell
0.00011343
787.90928326
20:19:34 Feb 27
buy
0.00010629
622.34462320
19:58:49 Feb 27
buy
0.00010950
769.69835616
19:42:29 Feb 27
sell
0.00011356
997.44170483
19:25:14 Feb 27
buy
0.00010870
675.63137075
19:15:01 Feb 27
buy
0.00011354
1158.46353708
18:54:54 Feb 27
buy
0.00010660
1342.06575985
18:36:19 Feb 27
buy
0.00011041
823.57820850
18:23:55 Feb 27
sell
0.00010501
1.14000000
18:16:30 Feb 27
buy
0.00010754
185.42672494
17:55:11 Feb 27
buy
0.00011483
499.60916137
17:40:53 Feb 27
sell
0.00010637
1025.35479929
17:28:33 Feb 27
buy
0.00011145
789.96150740
17:19:58 Feb 27
buy
0.00011176
842.24579456
17:04:09 Feb 27
sell
0.00010932
1095.39288328
16:59:19 Feb 27
buy
0.00011488
1.92543893
16:59:19 Feb 27
buy
0.00011488
2.85032708
16:50:50 Feb 27
sell
0.00011314
21.13098816
16:37:36 Feb 27
buy
0.00011211
748.14878245
16:17:59 Feb 27
sell
0.00011196
414.36218292
16:06:43 Feb 27
buy
0.00011488
2.98050139
16:03:51 Feb 27
sell
0.00010698
943.30575809
15:49:46 Feb 27
buy
0.00011373
48.08880682
15:37:00 Feb 27
buy
0.00010859
1338.66525463
15:25:23 Feb 27
sell
0.00010759
194.87684729
15:13:38 Feb 27
sell
0.00010746
2.98445933
15:03:30 Feb 27
sell
0.00010789
521.30920382
14:48:44 Feb 27
sell
0.00010986
1245.87884580
14:28:03 Feb 27
buy
0.00011075
200.26600451
14:15:33 Feb 27
buy
0.00011129
790.25456016
14:00:17 Feb 27
buy
0.00010845
398.49285385
13:43:21 Feb 27
buy
0.00010785
943.79619842
13:36:26 Feb 27
buy
0.00011488
1.61942896
13:34:59 Feb 27
buy
0.00011350
2.17820000
13:33:10 Feb 27
sell
0.00011349
1.97805949
13:33:02 Feb 27
sell
0.00011349
1.97805949
13:32:41 Feb 27
buy
0.00011349
1.91972565
13:19:27 Feb 27
buy
0.00011294
112.57915707
13:06:13 Feb 27
buy
0.00011318
528.39476939
12:47:09 Feb 27
sell
0.00010942
804.89965271
12:37:32 Feb 27
sell
0.00010441
1296.66037736
12:24:23 Feb 27
sell
0.00010811
792.08352604
12:02:45 Feb 27
buy
0.00011275
336.81960089
My Trade History
Date
Type
Price (BTC)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00044000
0.00
0.00
TVNT
/
ETH
0.00000180
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000521
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000073
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000064
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1546.70643667
1.42
-7.62
BTC
/
TUSD
45993.82187390
5.33
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000028
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00002048
12.47
15.25
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000258
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00006226
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000100
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000599
0.00
0.00
MNC
/
BTC
0.00000010
0.00
0.00
AMZ
/
ETH
0.00000002
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000016
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000003
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000013
0.00
0.00
LYRA
/
USDC
0.01100000
0.00
0.00
LYRA
/
BTC
0.00000021
0.00
0.00
MBTC
/
TUSD
0.00000062
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.00099999
0.00
0.00
ETH
/
USDC
1645.82702694
5.24
0.00
BTC
/
USDC
47079.07556170
5.51
6.39
KNT
/
ETH
0.00000004
0.00
0.00
BNANA
/
BTC
0.00007018
2.72
0.00
BNANA
/
ETH
0.00218331
7.37
3.31
TOC
/
ETH
0.00000180
0.38
-2.78
TOC
/
BTC
0.00000018
0.00
0.00
BHIG
/
BTC
0.00000119
0.02
-5.04
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.02880000
0.03
-7.60
BNANA
/
USDC
4.03462950
0.01
13.03
KNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000006
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
-100.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000400
0.00
0.00
WIX
/
BTC
0.00000023
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000245
1.48
2.08
NSD
/
BTC
0.00000008
0.00
0.00
IMT
/
ETH
0.00000005
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000016
1.23
-6.25
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000016
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002946
0.52
-1.49
ETHO
/
BTC
0.00000089
0.72
-1.12
CYL
/
ETH
0.00000480
2.27
-10.63
FBTC
/
ETH
0.00000311
0.00
0.00
FBTC
/
BTC
0.00000023
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000135
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00011976
0.27
33.74
NIX
/
BTC
0.00000338
1.03
3.36
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000062
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000117
0.47
20.62
BTW
/
BTC
0.00000004
1.72
33.33
SLT
/
ETH
0.00000003
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000967
0.00
0.00
TRAT
/
BTC
0.00000079
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000002
0.00
0.00
INNBC
/
ETH
0.00000001
0.03
0.00
ZNN
/
BTC
0.00019408
2.05
6.10
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00000180
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007487
0.00
0.00
BSOV
/
BTC
0.00000350
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
19.99998895
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000040
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000004
0.00
-25.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000008
0.00
0.00
BTZC
/
USDC
0.00059200
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
NRG
/
BTC
0.00004651
2.25
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1370.59686734
0.77
2.58
BTC
/
USDT
47899.09243962
0.48
3.24
NRG
/
TUSD
2.39999800
0.00
0.00
GC
/
BTC
0.00000318
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00150500
0.00
0.00
PLF
/
BTC
0.00004545
0.00
1.36
GC
/
ETH
0.00000800
0.00
0.00
AET
/
ETH
0.00000120
0.00
0.00
INNBC
/
USDC
0.00000326
0.00
0.00
EGEM
/
ETH
0.00000355
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.28000000
0.00
0.00
PKOIN
/
BTC
0.00000587
0.00
12.02
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00299000
0.00
0.00
ARGP
/
ETH
0.00025000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00500000
0.00
0.00
BTCT
/
BTC
0.00000030
0.00
0.00
UNI
/
USDT
19.89000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000126
0.02
-415.87
EGEM
/
BTC
0.00000032
0.00
0.00
NUA
/
ETH
0.00000019
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00006000
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000299
0.00
0.00
CAJ
/
ETH
0.00198886
0.00
0.00
TEX
/
ETH
0.00500000
0.00
0.00
TEX
/
BTC
0.00012780
0.00
0.00
THX
/
ETH
0.00003300
0.01
-3.36
UNI
/
ETH
0.01172140
0.01
0.00
UNI
/
BTC
0.00029788
0.01
-13.29
DGMT
/
USDT
0.00004800
0.00
0.00
FCOIN
/
ETH
0.00000004
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00248150
0.00
0.00
GTF
/
BTC
0.00000003
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000003
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
BYRON
/
BTC
0.00000033
0.00
0.00
ESH
/
BTC
0.00000166
0.00
0.00
OLXA
/
ETH
0.00000080
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00171594
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000013
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000009
0.00
0.00
PAR
/
ETH
0.00000679
1.34
-6.04
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000034
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
OPCT
/
ETH
0.00000181
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00551136
0.00
0.00
SVCS
/
ETH
0.00000270
0.00
0.00
BOMB
/
ETH
0.00026878
1.84
2.38
BOMB
/
BTC
0.00000922
2.07
-3.36
EXO
/
ETH
0.00020500
0.00
1.49
EXO
/
BTC
0.00000123
0.00
10.81
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
3.59999600
0.00
0.00
CAJ
/
BTC
0.00003611
0.04
-3.13
S4F
/
TUSD
0.00777790
0.00
0.00
S4F
/
ETH
0.00000900
0.00
0.00
S4F
/
BTC
0.00000034
0.25
9.68
RAE
/
BTC
0.00014050
0.00
0.00
RAE
/
ETH
0.00200000
0.00
0.00
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000033
0.00
0.00
ESH
/
ETH
0.00002401
0.00
0.00
AET
/
BTC
0.00000017
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
HSN
/
ETH
0.00000239
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00020000
0.00
0.00
WBT
/
BTC
0.00000008
0.00
0.00
ETHPLO
/
ETH
0.00000050
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000108
0.00
0.00
BIRD
/
BTC
0.00000008
0.00
0.00
TIOx
/
ETH
0.00001250
0.00
0.00
TIOx
/
BTC
0.00000111
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
GOLD
/
BTC
0.00000049
0.28
4.26
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000125
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00015520
0.00
0.00
GOLD
/
ETH
0.00001202
1.15
-19.97
FUZE
/
BTC
0.00079652
0.20
1.42
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00013741
0.51
37.62
DYNMT
/
BTC
0.00000427
0.29
-52.69
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.02458538
0.52
21.15
BITG
/
BTC
0.00000603
0.00
0.00
SOUL
/
ETH
0.00000031
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000007
0.00
0.00
XDC
/
BTC
0.00000068
0.69
3.03
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000003
0.08
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000058
0.15
-27.59
XRB
/
ETH
0.00348508
1.07
1.01
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.04
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000026
1.96
13.04
PTM
/
BTC
0.00000124
0.26
1.64
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000026
1.13
0.00
BOUTS
/
ETH
0.00000050
0.63
-4.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000021
0.02
5.00
BON
/
ETH
0.00000501
0.00
0.00
BON
/
BTC
0.00000035
0.00
0.00
INS
/
ETH
0.00001102
0.00
0.00
INS
/
BTC
0.00001840
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00200000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000003
0.00
0.00
BOUTS
/
BTC
0.00000002
3.14
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000248
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00001399
0.00
0.00
CL
/
BTC
0.00000013
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001342
0.05
-80.70
EXRN
/
ETH
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000138
0.01
-22.46
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000036
1.19
-11.11
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
KRL
/
BTC
0.00000650
0.00
0.00
0xBTC
/
ETH
0.00024338
7.44
0.00
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000024
2.29
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000022
0.00
0.00
ARO
/
BTC
0.00000002
0.00
0.00
JOINT
/
ETH
0.00000092
0.06
-1.09
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000805
0.59
-1.37
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000021
0.68
5.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000022
0.19
-9.09
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000009
0.14
-11.11
NOAH
/
ETH
0.00000011
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000043
0.37
-13.95
BEET
/
BTC
0.00000002
0.36
0.00
BEET
/
ETH
0.00000058
0.03
1.75
DTCN
/
ETH
0.00000002
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000007
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000391
0.04
-37.85
HMQ
/
BTC
0.00000016
1.12
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000106
2.21
7.07
DLT
/
BTC
0.00000218
0.49
-13.30
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00002485
0.61
-11.35
KNC
/
ETH
0.00126480
3.00
18.30
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01737786
2.84
-3.46
LINK
/
BTC
0.00059787
1.68
7.02
MANA
/
ETH
0.00016638
1.41
1.47
TRX
/
ETH
0.00003364
17.07
10.51
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001097
0.18
2.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000033
1.31
-3.03
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000010
0.36
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000620
0.80
2.65
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000002
0.00
100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000400
0.00
0.00
ZRX
/
ETH
0.00094748
3.29
-8.54
ZRX
/
BTC
0.00003146
3.08
-5.72
DNT
/
ETH
0.00017220
2.71
-10.81
DNT
/
BTC
0.00000598
0.74
0.00
CDT
/
ETH
0.00001543
1.22
2.46
CDT
/
BTC
0.00000053
2.04
1.92
OMG
/
BTC
0.00011753
0.67
-8.80
OMG
/
ETH
0.00316306
3.64
-5.97
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.34
-16.67
AVT
/
ETH
0.00029225
1.66
2.02
AVT
/
BTC
0.00000620
0.64
-42.74
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001068
1.00
25.06
MTH
/
BTC
0.00000037
2.34
-5.41
NTK
/
ETH
0.00000002
0.00
0.00
EVC
/
BTC
0.00000057
0.41
-14.04
XGM
/
BTC
0.00850000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000006
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
ETH
0.00000530
1.84
2.71
AMM
/
BTC
0.00000021
0.30
10.53
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000043
0.85
16.22
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000425
0.00
147.09
PKT
/
ETH
0.00001096
0.64
-7.66
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000036
0.79
2.86
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000073
0.67
-1.37
INXT
/
ETH
0.00070050
0.00
0.00
ARNX
/
ETH
0.00010989
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00003000
0.00
0.00
ATL
/
ETH
0.00000603
0.00
0.00
DATA
/
ETH
0.00006490
2.09
0.00
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005535
1.93
4.67
ENG
/
ETH
0.00013745
1.45
11.49
ENG
/
BTC
0.00000384
1.22
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000026
1.37
8.33
DSR
/
BTC
0.00000003
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.25
34.69
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00005006
2.91
26.89
ELTCOIN
/
BTC
0.00000002
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00003499
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000025
1.01
4.17
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007860
0.00
0.00
QCH
/
BTC
0.00000284
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
F1C
/
ETH
0.00000019
0.23
58.33
MC
/
BTC
0.00000075
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000010
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000339
0.18
-9.73
AUX
/
BTC
0.00000014
0.99
16.67
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000133
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000004
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000002
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000003
0.31
-33.33
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00162182
0.17
4.24
NEXO
/
BTC
0.00004105
3.35
0.00
DTx
/
ETH
0.00002500
0.00
0.00
DTx
/
BTC
0.00000073
0.63
-23.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00089472
0.24
-9.78
BAN
/
BTC
0.00000010
0.21
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.03
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000022
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000007
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000169
1.87
-11.24
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000051
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000840
0.00
0.00
LEDU
/
BTC
0.00000037
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000073
0.97
-1.37
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000014
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000120
0.00
0.00
GXE
/
BTC
0.00000004
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00040000
0.00
0.00
TENT
/
BTC
0.00000289
3.02
-7.61
AMB
/
ETH
0.00013998
0.00
0.00
TDP
/
ETH
0.00000260
0.26
-3.08
TDP
/
BTC
0.00000006
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.38
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00050000
0.00
0.00
XUEZ
/
BTC
0.00000012
1.39
9.09
XUEZ
/
ETH
0.00000600
0.00
0.00
AMB
/
BTC
0.00000108
0.50
-2.78
FOXT
/
ETH
0.00000582
0.94
15.48
FOXT
/
BTC
0.00000019
3.13
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000102
0.00
0.00
HELP
/
BTC
0.00000004
0.10
0.00
XOV
/
ETH
0.00000016
4.78
-6.25
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00000321
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00026950
0.00
0.00
IQ
/
BTC
0.00000036
0.00
0.00
DGTX
/
ETH
0.00000366
25.26
4.57
DGTX
/
BTC
0.00000012
0.00
0.00
ELY
/
ETH
0.00000061
1.39
-9.84
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000047
0.00
0.00
HB
/
BTC
0.00000019
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000070
1.12
0.00
TCC
/
ETH
0.00000261
0.00
0.00
TCC
/
BTC
0.00000008
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000444
0.00
11.28
IMP
/
BTC
0.00000015
2.20
50.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
LATINO
/
ETH
0.00000007
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011160
6.17
0.00
DOGE
/
BTC
0.00000101
0.03
0.00
ETH
/
BTC
0.03460694
227.26
10.74
LTC
/
BTC
0.00371948
64.22
1.64
PLBT
/
ETH
0.00080001
0.00
0.00
MERCA
/
BTC
0.00030000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00026352
0.78
3.03
XRB
/
DOGE
108.03603743
0.77
0.00
VERI
/
BTC
0.00045950
0.03
0.00
BAT
/
BTC
0.00001036
1.10
-3.28
EOS
/
BTC
0.00007595
13.76
-5.65
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00243237
8.73
0.00
DASH
/
BTC
0.00410795
3.92
-7.80
VERI
/
ETH
0.01199999
0.14
3.85
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000069
0.39
1.47
PPT
/
BTC
0.00003959
2.03
-2.75
CVC
/
BTC
0.00000947
1.78
7.61
PPT
/
ETH
0.00116199
1.59
-1.74
ETH
/
LTC
8.73965919
3.68
-1.31
XMR
/
BTC
1.05295206
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00082771
0.64
-27.69
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000866
0.48
-3.58