new
old
XRB / BTC
last 0.00010533 | 24 high 0.00010894 | 24 low 0.00010352
24 change -3.3229 | 24 volume 590804.1031 XRB / 62.3429 BTC
My orders
Type
Price (BTC)
Amount (XRB)
Buy XRB
You have 0.00000000 BTC
Lowest Ask 0.00010600 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00010352 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 39025.79927284 XRB
Amount (XRB)
Price (BTC)
Total (BTC)
84.09183929
0.00010600
0.00891373
3.24441726
0.00010650
0.00034553
45.00000000
0.00010789
0.00485505
20.69693022
0.00010900
0.00225597
1.16001855
0.00011200
0.00012992
3.63224600
0.00011555
0.00041971
2.00000000
0.00011600
0.00023200
6.64000000
0.00011666
0.00077462
4.00000000
0.00011800
0.00047200
2.00000000
0.00011850
0.00023700
4.93002310
0.00011888
0.00058608
2.00000000
0.00011900
0.00023800
2.00000000
0.00011950
0.00023900
44.99000000
0.00011990
0.00539430
3.06997690
0.00012222
0.00037521
4.00000000
0.00013333
0.00053332
200.00000000
0.00013730
0.02746000
21.13051038
0.00013740
0.00290333
10.00000001
0.00014300
0.00143000
5.00000000
0.00014444
0.00072220
10.00000000
0.00014700
0.00147000
142.43864794
0.00015000
0.02136580
47.36370000
0.00015170
0.00718507
5.00000000
0.00015555
0.00077775
3.96510705
0.00015708
0.00062284
2.00000000
0.00015900
0.00031800
14.00000000
0.00016666
0.00233324
181.93152997
0.00017400
0.03165609
1.13662275
0.00018800
0.00021369
2.10405232
0.00018998
0.00039973
14.53288770
0.00019197
0.00278988
259.75898377
0.00019999
0.05194920
237.03275724
0.00020000
0.04740655
98.10963305
0.00020100
0.01972004
4.74202946
0.00021649
0.00102660
20.25774193
0.00022000
0.00445670
59.00000000
0.00023000
0.01357000
13.00000000
0.00023500
0.00305500
24.00000000
0.00023702
0.00568848
10.00000000
0.00024200
0.00242000
5.09494117
0.00025000
0.00127374
10.00000001
0.00025499
0.00254990
75.00000000
0.00028400
0.02130000
30.00000000
0.00028484
0.00854520
2.99216677
0.00028800
0.00086174
2.57000000
0.00029199
0.00075041
70.00000000
0.00029890
0.02092300
41.01239130
0.00030000
0.01230372
10.00000000
0.00030001
0.00300010
6.52050000
0.00031938
0.00208252
3.00000000
0.00033100
0.00099300
5.00000000
0.00034200
0.00171000
5.26388639
0.00034500
0.00181604
5.34897001
0.00034996
0.00187193
10.00000000
0.00035000
0.00350000
5.00000000
0.00035298
0.00176490
5.00000000
0.00035990
0.00179950
2.70000000
0.00036000
0.00097200
3.00000000
0.00036389
0.00109167
26.67500000
0.00036390
0.00970703
9.17259027
0.00036999
0.00339377
3000.00000000
0.00037000
1.11000000
0.04000000
0.00037500
0.00001500
20.00000000
0.00038000
0.00760000
10.00000000
0.00038800
0.00388000
22.62408000
0.00038890
0.00879850
0.67289021
0.00039900
0.00026848
12.00000000
0.00040000
0.00480000
3.00000000
0.00040100
0.00120300
6.00000000
0.00040201
0.00241206
13.00000000
0.00041500
0.00539500
1.45000000
0.00042000
0.00060900
4.00000000
0.00043590
0.00174360
4.39440000
0.00044444
0.00195305
0.40000000
0.00044495
0.00017798
10.00000000
0.00045000
0.00450000
6.00000000
0.00045201
0.00271206
1.10000000
0.00045900
0.00050490
9.66177803
0.00048952
0.00472963
2.01349868
0.00049000
0.00098661
46.60948251
0.00049999
0.02330428
627.55006507
0.00050000
0.31377503
3.15000000
0.00050202
0.00158136
50.00000000
0.00050704
0.02535200
0.50000000
0.00052650
0.00026325
123.22180000
0.00054888
0.06763398
31.02984025
0.00054999
0.01706610
41.68000000
0.00055000
0.02292400
2.52700000
0.00058000
0.00146566
12.08740656
0.00058999
0.00713145
28.00000000
0.00060000
0.01680000
3.15000000
0.00060202
0.00189636
12.40146526
0.00061699
0.00765158
500.00000000
0.00062980
0.31490000
50.00000000
0.00063501
0.03175050
250.00000000
0.00064444
0.16111000
203.70000000
0.00064490
0.13136613
1.00000000
0.00065000
0.00065000
3.57901718
0.00065107
0.00233019
50.00000000
0.00068350
0.03417500
187.88270000
0.00069000
0.12963906
10.00000000
0.00069951
0.00699510
181.57609561
0.00069980
0.12706695
3.00000000
0.00070000
0.00210000
500.00000000
0.00070980
0.35490000
5.35250000
0.00071750
0.00384042
50.00000000
0.00072350
0.03617500
500.00000000
0.00074988
0.37494000
0.00077755
0.00076404
0.00000059
50.00000000
0.00077235
0.03861750
584.96503238
0.00077777
0.45496825
1147.80000000
0.00077900
0.89413620
500.00000000
0.00079898
0.39949000
4.51778166
0.00079997
0.00361409
46.00000000
0.00080000
0.03680000
12.03679690
0.00080891
0.00973669
5.00000000
0.00080898
0.00404490
181.73547057
0.00081379
0.14789451
500.00000000
0.00081898
0.40949000
50.00000000
0.00082350
0.04117500
4.09000000
0.00084475
0.00345503
500.00000000
0.00084989
0.42494500
3.01500000
0.00085000
0.00256275
0.01500000
0.00086475
0.00001297
50.00000000
0.00087235
0.04361750
50.00000000
0.00088235
0.04411750
500.00000000
0.00088989
0.44494500
34.00000000
0.00089000
0.03026000
5.00000000
0.00089200
0.00446000
5.00000000
0.00089900
0.00449500
238.78145454
0.00090000
0.21490331
50.00000000
0.00092350
0.04617500
0.48000000
0.00092650
0.00044472
500.00000000
0.00094989
0.47494500
50.00000000
0.00098235
0.04911750
500.00000000
0.00098989
0.49494500
31.47000000
0.00099450
0.03129692
171.03873000
0.00100000
0.17103873
21.40000000
0.00103899
0.02223439
0.69000000
0.00104999
0.00072449
9.09015151
0.00105000
0.00954466
6.31323610
0.00109715
0.00692657
500.00000000
0.00109899
0.54949500
500.00000000
0.00109900
0.54950000
40.30000000
0.00110000
0.04433000
50.00000000
0.00111100
0.05555000
50.00000000
0.00112350
0.05617500
1.00000000
0.00115000
0.00115000
1.50000000
0.00118743
0.00178115
15.00000000
0.00120000
0.01800000
200.00000000
0.00120002
0.24000400
0.32080659
0.00123000
0.00039459
50.00000000
0.00123501
0.06175050
0.20000000
0.00125000
0.00025000
42.46291276
0.00126000
0.05350327
5.00000000
0.00128399
0.00641995
50.00000000
0.00128501
0.06425050
10.00000000
0.00129000
0.01290000
16.31319166
0.00130000
0.02120715
1.47299847
0.00131937
0.00194343
4.00000000
0.00131998
0.00527992
50.00000000
0.00132350
0.06617500
50.00000000
0.00135010
0.06750500
0.25000000
0.00135501
0.00033875
1.00000000
0.00136000
0.00136000
1.00000000
0.00137900
0.00137900
1.01790000
0.00138000
0.00140470
1.13083165
0.00138600
0.00156733
160.59899999
0.00139250
0.22363411
9.59477563
0.00139989
0.01343163
1.00000000
0.00139990
0.00139990
3.90000000
0.00139999
0.00545996
24.21723076
0.00140000
0.03390412
50.00000000
0.00142350
0.07117500
2.00000000
0.00143000
0.00286000
9.04640000
0.00143890
0.01301686
2.85286725
0.00149000
0.00425077
2.00000000
0.00149900
0.00299800
9.40711042
0.00149999
0.01411057
80.21934027
0.00150000
0.12032901
0.69420000
0.00150005
0.00104133
1.00000000
0.00151499
0.00151499
2.29370000
0.00151600
0.00347725
2.69466625
0.00152899
0.00412012
1.00000000
0.00152999
0.00152999
2.00000000
0.00153351
0.00306702
3.50000000
0.00154100
0.00539350
2.00000000
0.00154950
0.00309900
390.00000000
0.00155449
0.60625110
0.85100000
0.00157988
0.00134448
2.00000000
0.00158000
0.00316000
6.00000000
0.00158300
0.00949800
2.43106276
0.00158800
0.00386053
75.00000000
0.00159000
0.11925000
4.01577447
0.00159999
0.00642520
16.27916001
0.00160000
0.02604666
25.00000000
0.00165000
0.04125000
259.83343227
0.00167000
0.43392183
70.00000000
0.00168960
0.11827200
60.00000000
0.00170000
0.10200000
5.11811610
0.00174999
0.00895665
79.75625000
0.00175000
0.13957344
15.45000000
0.00175501
0.02711490
51.00000000
0.00176900
0.09021900
1.80450000
0.00177750
0.00320750
4.00000000
0.00178686
0.00714744
0.32686000
0.00179498
0.00058671
2.00000000
0.00179899
0.00359798
21.50618073
0.00180000
0.03871113
0.96655719
0.00182999
0.00176879
1.00000000
0.00183000
0.00183000
5.00000000
0.00184100
0.00920500
0.11770000
0.00187000
0.00022010
297.49689485
0.00188300
0.56018665
110.00000000
0.00189000
0.20790000
8.18593442
0.00190000
0.01555328
0.04700000
0.00190200
0.00008939
0.05000000
0.00193455
0.00009673
78.00000000
0.00196880
0.15356640
0.25710855
0.00197500
0.00050779
2.00000000
0.00198000
0.00396000
500.00000000
0.00198210
0.99105000
154.51354414
0.00198999
0.30748041
4.00000000
0.00199000
0.00796000
25.20000000
0.00199100
0.05017320
50.00000000
0.00199800
0.09990000
50.00000000
0.00199845
0.09992250
198.96363240
0.00200000
0.39792726
7.28216194
0.00200443
0.01459658
1.00000000
0.00201209
0.00201209
0.28000000
0.00202990
0.00056837
1.50000000
0.00204520
0.00306780
1.00000000
0.00204889
0.00204889
2700.00000000
0.00205007
5.53518900
219.31000000
0.00208990
0.45833597
14.31374631
0.00209000
0.02991573
21.00000000
0.00210000
0.04410000
1.00000000
0.00210399
0.00210399
1.00000000
0.00210999
0.00210999
0.12410000
0.00211000
0.00026185
20.00000000
0.00213898
0.04277960
0.10000000
0.00218000
0.00021800
145.24988395
0.00219000
0.31809725
0.11207871
0.00219500
0.00024601
27.73872198
0.00219698
0.06094142
4133.01041789
0.00219699
9.08018256
0.48130935
0.00219999
0.00105888
61.97609852
0.00220000
0.13634742
0.10000000
0.00220697
0.00022070
40.53006184
0.00225000
0.09119264
1.87389289
0.00228699
0.00428557
508.97008616
0.00230000
1.17063120
10.86000000
0.00232200
0.02521692
100.00000000
0.00235010
0.23501000
1009.77610000
0.00236750
2.39064492
4.63110000
0.00238000
0.01102202
10.87500000
0.00240000
0.02610000
16.00000000
0.00243500
0.03896000
10.00000000
0.00245999
0.02459990
50.00000000
0.00249845
0.12492250
1.15000000
0.00249850
0.00287328
1.00000000
0.00249900
0.00249900
0.88633263
0.00249989
0.00221573
135.82391460
0.00249996
0.33955435
94.30922000
0.00250000
0.23577305
0.50000000
0.00250010
0.00125005
1.00000000
0.00255000
0.00255000
1009.77610000
0.00256750
2.59260014
9.80000000
0.00259699
0.02545050
3.00000000
0.00260000
0.00780000
0.33602339
0.00263000
0.00088374
30.00000000
0.00265000
0.07950000
3.00000000
0.00265999
0.00797997
349.32710859
0.00270000
0.94318319
23.05000000
0.00275000
0.06338750
85.29000000
0.00280000
0.23881200
0.10000000
0.00280754
0.00028075
3999.72997666
0.00281970
11.27803862
2.43158078
0.00282110
0.00685973
1009.77610000
0.00286750
2.89553297
7.40000000
0.00290000
0.02146000
55.50000000
0.00295000
0.16372500
3.59894576
0.00295699
0.01064205
1.00000000
0.00298220
0.00298220
15.16239432
0.00298999
0.04533541
0.30000000
0.00299999
0.00090000
75.25940026
0.00300000
0.22577820
2.00000000
0.00309992
0.00619984
3.68000000
0.00320000
0.01177600
3.00000000
0.00321300
0.00963900
4.41234803
0.00322699
0.01423860
2.99251764
0.00335000
0.01002493
2009.77610000
0.00336750
6.76792102
2.00000000
0.00350000
0.00700000
2.00000000
0.00356800
0.00713600
11.16886409
0.00360000
0.04020791
5.00000000
0.00371000
0.01855000
50.00000000
0.00376700
0.18835000
7.73197067
0.00379699
0.02935822
14.90000000
0.00383000
0.05706700
1.00000000
0.00387000
0.00387000
20.00000000
0.00394950
0.07899000
67.83300000
0.00400000
0.27133200
0.10000000
0.00402000
0.00040200
3.18000000
0.00410000
0.01303800
0.28950006
0.00419699
0.00121503
17.79526434
0.00439699
0.07824560
16.22500000
0.00450000
0.07301250
160.00000000
0.00450992
0.72158720
35.05805385
0.00451500
0.15828711
3.00000000
0.00455000
0.01365000
2.00000000
0.00458700
0.00917400
0.50000000
0.00474612
0.00237306
5.77369230
0.00498765
0.02879716
3.69311181
0.00499999
0.01846552
88.23266386
0.00500000
0.44116332
2.22249000
0.00500200
0.01111689
12.00000000
0.00510000
0.06120000
2.37981602
0.00550000
0.01308899
0.23443100
0.00560000
0.00131281
37.78785559
0.00574997
0.21727904
3.44447184
0.00600000
0.02066683
44.43520361
0.00638990
0.28393651
10.05500000
0.00650000
0.06535750
10.00000000
0.00749502
0.07495020
36.16000000
0.00749699
0.27109116
140.00000000
0.00750990
1.05138600
10.00000000
0.00780000
0.07800000
288.30830507
0.00800000
2.30646644
2.61800000
0.00834214
0.02183972
150.00000000
0.00850999
1.27649850
7.15416144
0.00865900
0.06194788
1.53462130
0.00960000
0.01473236
10.00000000
0.00999999
0.09999990
60.14490973
0.01000000
0.60144910
20.20255903
0.01025000
0.20707623
0.50150000
0.01197431
0.00600512
2.50000000
0.01584498
0.03961245
1.25603159
0.01999999
0.02512062
169.50000000
0.02000000
3.39000000
6.35447985
0.02038100
0.12951065
0.50000000
0.02436632
0.01218316
4.34433000
0.02500000
0.10860825
0.00198999
0.03114522
0.00006198
11.00000000
0.04000000
0.44000000
0.51430000
0.04198761
0.02159423
16.60000000
0.05000000
0.83000000
2.26978963
0.05511500
0.12509946
3.80000000
0.07000000
0.26600000
8.28667222
0.08000000
0.66293378
59.16754326
0.09999999
5.91675373
46.77612455
0.10000000
4.67761246
1.00000000
0.20000000
0.20000000
13.00000000
0.26003300
3.38042900
0.85774595
0.30000000
0.25732379
0.02407405
0.44400000
0.01068888
10.00000000
0.49999999
4.99999990
59.93546417
0.50000000
29.96773209
10.00000000
0.90000000
9.00000000
5.00000000
0.98000000
4.90000000
28.55884102
0.99000000
28.27325261
3.00000000
0.99900000
2.99700000
0.98545243
0.99999990
0.98545233
75.78044900
1.00000000
75.78044900
5.00000000
1.99999999
9.99999995
5.00000000
2.10000000
10.50000000
0.02947856
4.00204889
0.11797464
0.00484000
4.44680000
0.02152251
0.00148839
5.48000000
0.00815638
4.68800000
8.00000000
37.50400000
0.43000000
50.00000000
21.50000000
0.00010000
100.00000000
0.01000000
0.00001000
150.00000000
0.00150000
0.00005000
302.00000000
0.01510000
0.50000000
399.00000000
199.50000000
1.00000000
400.00000000
400.00000000
0.00000835
531.00000000
0.00443385
0.00001950
560.98906050
0.01093929
0.01093950
561.00000000
6.13705950
0.00002200
971.99900000
0.02138398
0.00020000
1000.00000000
0.20000000
0.00001050
1048.00000000
0.01100400
0.00037000
1051.00000000
0.38887000
37.74704348
50000.00055020
1887352.19476842
33.55000001
74321.00000000
2493469.55074321
5.43394606
5000000.00055020
27169730.30298976
Buy ordersTotal: 0.92284132 BTC
Amount (XRB)
Price (BTC)
Total (BTC)
74.68488074
0.00010352
0.00773138
2.00000000
0.00010351
0.00020702
3.00000000
0.00010350
0.00031050
2.08990612
0.00010333
0.00021595
4.00000000
0.00010325
0.00041300
4.00000000
0.00010320
0.00041280
5.00000000
0.00010315
0.00051575
13.33068315
0.00010310
0.00137439
0.14517010
0.00010290
0.00001494
93.00000000
0.00010125
0.00941625
4.02007714
0.00010111
0.00040647
4.10000000
0.00010100
0.00041410
5.10050000
0.00010000
0.00051005
6.00000000
0.00009900
0.00059400
0.11005500
0.00009800
0.00001079
0.11055000
0.00009795
0.00001083
4.12757610
0.00009200
0.00037974
4.00000000
0.00009080
0.00036320
698.38610140
0.00009074
0.06337155
128.65237517
0.00009073
0.01167263
20.00000000
0.00009072
0.00181440
30.00000000
0.00009064
0.00271920
9.45626898
0.00009019
0.00085286
4.24277777
0.00009000
0.00038185
4.58978397
0.00008888
0.00040794
24.51169391
0.00008808
0.00215899
1.03401672
0.00008731
0.00009028
2.50252815
0.00008702
0.00021777
30.16170450
0.00008560
0.00258184
2.05152941
0.00008500
0.00017438
0.99600000
0.00008257
0.00008224
4000.00000000
0.00008056
0.32224000
928.84500000
0.00008055
0.07481846
792.57366459
0.00008050
0.06380218
5.13687420
0.00008001
0.00041100
60.38853472
0.00008000
0.00483108
1.48722700
0.00007555
0.00011236
2210.90000000
0.00007107
0.15712866
200.00000000
0.00007102
0.01420400
1.00000000
0.00007095
0.00007095
0.15625000
0.00007040
0.00001100
15.54785714
0.00007000
0.00108835
3.00000000
0.00006516
0.00019548
60.00000000
0.00006500
0.00390000
4.21016666
0.00006000
0.00025261
3.00000000
0.00005500
0.00016500
0.20560740
0.00005350
0.00001100
11.27288461
0.00005200
0.00058619
1188.62736682
0.00003961
0.04708153
27.21333332
0.00003960
0.00107765
1.87800000
0.00003301
0.00006199
0.99770000
0.00002996
0.00002989
428.39310344
0.00002900
0.01242340
0.99700000
0.00002873
0.00002864
100.55000000
0.00002000
0.00201100
1.00000000
0.00001800
0.00001800
100.00000000
0.00001511
0.00151100
300.00000000
0.00001003
0.00300900
36.00000000
0.00001002
0.00036072
1.10000000
0.00001000
0.00001100
200.00000000
0.00000711
0.00142200
150.00000000
0.00000710
0.00106500
65.00000000
0.00000700
0.00045500
200.00000000
0.00000560
0.00112000
302.44779001
0.00000559
0.00169068
700.00000000
0.00000216
0.00151200
500.00000000
0.00000215
0.00107500
7771.35000000
0.00000213
0.01655298
10.00000000
0.00000199
0.00001990
593.87777777
0.00000180
0.00106898
84.00000000
0.00000150
0.00012600
2000.00000000
0.00000100
0.00200000
152.31155778
0.00000099
0.00015079
11.50000000
0.00000095
0.00001093
1053.00000000
0.00000061
0.00064233
2000.00000000
0.00000060
0.00120000
339.00000000
0.00000050
0.00016950
5892.00000000
0.00000022
0.00129624
17171.42857142
0.00000021
0.00360600
10000.00000000
0.00000018
0.00180000
81.67081250
0.00000016
0.00001307
40000.00000000
0.00000010
0.00400000
30000.00000000
0.00000007
0.00210000
933350.00000000
0.00000006
0.05600100
6500.00000000
0.00000004
0.00026000
10000.00000000
0.00000002
0.00020000
200468.99999999
0.00000001
0.00200469
Trade history
Date
Type
Price (BTC)
Amount (XRB)
14:54:17 Dec 15
buy
0.00010533
2626.05515997
14:51:03 Dec 15
sell
0.00010440
876.64396552
14:47:59 Dec 15
buy
0.00010506
4250.10565391
14:39:36 Dec 15
sell
0.00010404
3506.61524414
14:35:51 Dec 15
sell
0.00010459
2423.98240750
14:29:22 Dec 15
sell
0.00010352
0.31829000
14:26:46 Dec 15
sell
0.00010550
1803.97800948
14:24:52 Dec 15
sell
0.00010352
20.00000000
14:17:54 Dec 15
buy
0.00010518
5667.16904354
14:09:16 Dec 15
buy
0.00010523
4716.46697710
14:01:05 Dec 15
buy
0.00010513
145.81470560
13:52:46 Dec 15
buy
0.00010418
4850.86168170
13:41:48 Dec 15
buy
0.00010605
4749.32861858
13:36:47 Dec 15
sell
0.00010548
3286.08873720
13:31:20 Dec 15
sell
0.00010352
0.12682926
13:31:20 Dec 15
sell
0.00010352
0.00317074
13:29:31 Dec 15
buy
0.00010395
1616.48956229
13:25:59 Dec 15
buy
0.00010419
1477.61781361
13:23:01 Dec 15
sell
0.00010352
0.10586800
13:16:00 Dec 15
sell
0.00010426
4701.54239402
13:06:47 Dec 15
buy
0.00010621
2276.49289144
12:57:04 Dec 15
sell
0.00010587
3946.91149523
12:47:04 Dec 15
sell
0.00010407
5700.18314596
12:43:50 Dec 15
buy
0.00010606
5631.68810107
12:36:16 Dec 15
buy
0.00010566
2508.48334280
12:27:04 Dec 15
buy
0.00010594
842.03671890
12:24:02 Dec 15
buy
0.00010434
4415.98744489
12:15:57 Dec 15
buy
0.00010589
5475.26253659
12:12:15 Dec 15
sell
0.00010559
1046.66862392
12:02:00 Dec 15
sell
0.00010554
2856.93992799
11:53:58 Dec 15
sell
0.00010459
632.74012812
11:49:09 Dec 15
sell
0.00010600
447.06935274
11:42:22 Dec 15
buy
0.00010646
2837.41856096
11:39:09 Dec 15
sell
0.00010600
375.00000000
11:32:13 Dec 15
buy
0.00010699
4085.56921208
11:31:52 Dec 15
sell
0.00010600
118.61144299
11:28:54 Dec 15
buy
0.00010600
0.30109106
11:25:57 Dec 15
sell
0.00010596
5224.22319743
11:14:41 Dec 15
sell
0.00010554
3900.46683722
11:06:16 Dec 15
sell
0.00010383
5660.32533950
10:59:25 Dec 15
buy
0.00010490
2401.41611058
10:52:08 Dec 15
sell
0.00010493
4017.20213476
10:42:01 Dec 15
buy
0.00010444
5695.20796630
10:34:42 Dec 15
sell
0.00010380
647.21088632
10:27:14 Dec 15
sell
0.00010390
2977.81905679
10:15:52 Dec 15
buy
0.00010537
322.01603872
10:11:44 Dec 15
sell
0.00010472
5456.16453400
10:07:27 Dec 15
buy
0.00010532
117.76186859
10:00:44 Dec 15
sell
0.00010381
2850.29081977
09:55:51 Dec 15
sell
0.00010505
2716.95554498
My Trade History
Date
Type
Price (BTC)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
SCALE
/
BTC
0.00000008
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00053615
0.90
14.16
NIX
/
BTC
0.00000946
7.33
13.02
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000003
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000009
2.52
0.00
SLT
/
ETH
0.00006000
0.00
0.00
SLT
/
BTC
0.00000080
0.00
0.00
TRAT
/
ETH
0.00000790
12.63
-12.53
TRAT
/
BTC
0.00000012
0.00
-8.33
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000670
0.22
-7.31
NC
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001900
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
XDCE
/
ETH
0.00000755
16.79
-2.65
BCHSV
/
BTC
0.01242822
7.66
0.00
BCHABC
/
BTC
0.02834129
26.90
0.00
XTT
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001557
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
SET
/
ETH
0.00008500
0.00
0.00
SET
/
BTC
0.00000399
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
145.85790245
37.25
2.12
BTC
/
TUSD
7362.91909190
42.30
3.28
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000452
0.00
0.00
JADE
/
BTC
0.00000030
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000008
0.01
-37.50
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000196
0.02
-220.41
ACTP
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000073
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000100
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XRB
0.00060468
0.05
3.38
BAN
/
BTC
0.00000006
0.03
-16.67
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00007085
18.43
1.04
MFTU
/
ETH
0.00000013
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000025
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000024
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
THAR
/
ETH
0.00033099
0.02
0.00
ZNT
/
ETH
0.00000002
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000032
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001202
0.00
0.00
WIX
/
BTC
0.00000016
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
THAR
/
BTC
0.00000699
0.02
19.69
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00027707
6.47
2.23
NSD
/
BTC
0.00000598
22.18
4.73
IMT
/
ETH
0.00000120
0.27
30.43
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000292
1.21
2.46
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00195100
3.25
-32.24
FBTC
/
BTC
0.00000024
0.00
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003793
0.27
13.80
ETHO
/
BTC
0.00000072
0.40
10.77
CYL
/
ETH
0.00010731
3.18
-6.79
STM
/
BTC
0.00004000
0.16
-6.34
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.07467878
0.00
0.00
BITG
/
BTC
0.00006450
0.00
3.98
BURN
/
ETH
0.00127999
0.39
78.82
BURN
/
BTC
0.00001850
0.61
-4.11
ESH
/
ETH
0.00023500
0.00
0.00
ESH
/
BTC
0.00000150
0.00
0.00
CDZC
/
BTC
0.00026000
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
MRO
/
ETH
0.00000199
0.00
0.00
MRO
/
BTC
0.00000021
0.00
0.00
FUZE
/
ETH
0.11212001
0.00
0.00
FUZE
/
BTC
0.00600000
0.00
0.00
GOLD
/
ETH
0.00005887
0.22
52.83
GOLD
/
BTC
0.00000121
0.04
-1.65
NUKE
/
ETH
0.00004506
0.00
0.00
NUKE
/
BTC
0.00000251
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
PAR
/
ETH
0.00000201
0.22
-14.43
PAR
/
BTC
0.00000005
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00020601
0.00
0.00
BTT
/
BTC
0.00000005
0.00
0.00
BPC
/
ETH
0.00000450
0.00
0.00
BPC
/
BTC
0.00000008
0.12
0.00
FBN
/
ETH
0.00000025
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000008
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000112
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
DET
/
ETH
0.00005001
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
TTN
/
ETH
0.00000450
0.00
0.00
TTN
/
BTC
0.00000012
0.00
0.00
OPQ
/
ETH
0.01490000
0.00
0.00
OPQ
/
BTC
0.00000550
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00600155
1.94
4.49
EOST
/
ETH
0.00000001
0.00
0.00
GC
/
ETH
0.00388000
0.00
0.00
BTC
/
USDT
7505.00000000
0.03
2.18
AET
/
ETH
0.00180000
0.06
2.76
AET
/
BTC
0.00003464
0.24
3.17
ERD
/
ETH
0.00047999
0.00
0.00
ERD
/
BTC
0.00000400
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000108
0.00
0.00
ROX
/
USDC
0.04964998
0.63
0.00
ROX
/
BTC
0.00000642
1.00
0.00
ETH
/
USDT
156.33607871
0.11
11.67
BTK
/
BTC
0.00000109
0.03
21.11
GC
/
BTC
0.00001390
0.00
0.00
NRG
/
TUSD
2.40000000
0.00
0.00
NRG
/
BTC
0.00028750
0.08
0.00
BDT
/
ETH
0.00007899
0.00
97.48
BDT
/
BTC
0.00000289
0.03
-69.55
LTB
/
ETH
0.00000250
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00073025
0.00
0.00
BTK
/
ETH
0.00004302
0.02
-16.23
BIRD
/
ETH
0.00000800
0.00
-71.75
BIRD
/
BTC
0.00000029
0.00
0.00
WBT
/
ETH
0.00649999
0.00
0.00
WBT
/
BTC
0.00020000
0.00
0.00
ETHPLO
/
ETH
0.00001199
0.00
19.90
ETHPLO
/
BTC
0.00000012
0.00
0.00
YO
/
ETH
2.40000006
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
DYNMT
/
ETH
0.00801500
1.06
12.89
DYNMT
/
BTC
0.00016201
1.11
23.65
P2T
/
ETH
0.00000002
0.00
0.00
MAR
/
BTC
0.00000005
0.00
0.00
MAR
/
ETH
0.00000145
0.00
0.00
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
CDASH
/
ETH
0.00000025
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000008
0.22
33.33
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00058020
0.00
0.00
HSN
/
ETH
0.00014010
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000200
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00120000
0.00
0.00
BNANA
/
USDC
0.10000000
0.00
0.00
BNANA
/
ETH
0.00066176
11.82
6.56
BNANA
/
BTC
0.00001470
17.42
3.16
AGC
/
BTC
0.00000025
0.00
0.00
AGC
/
ETH
0.00002800
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000002
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000377
0.00
0.00
TOC
/
ETH
0.00005783
0.04
29.40
TOC
/
BTC
0.00000176
0.05
0.00
BHIG
/
BTC
0.00001199
0.02
2.48
MBTC
/
TUSD
0.00000007
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00008660
0.00
0.00
XBI
/
BTC
0.00000219
2.96
2.34
OTX
/
ETH
0.00001200
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004000
0.00
-44.75
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000747
0.27
6.87
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
149.07016943
22.14
2.02
BTC
/
USDC
7623.61814125
19.12
5.38
KNT
/
ETH
0.00000021
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00011555
1.18
4.25
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00170000
0.00
0.00
EXO
/
BTC
0.00001455
0.01
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000006
0.00
0.00
CAJ
/
USDC
2.80000000
0.00
0.00
CAJ
/
BTC
0.00028959
1.59
0.00
S4F
/
TUSD
0.08299990
0.00
0.00
RAE
/
ETH
0.00080100
0.00
-99.50
APC
/
BTC
0.00000004
0.00
0.00
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00001227
0.00
0.00
IRB
/
BTC
0.00000015
0.00
0.00
XBASE
/
TUSD
0.00210760
0.19
-20.67
XBASE
/
USDC
0.00237012
0.10
-1.54
XBASE
/
ETH
0.00001449
0.61
6.70
XBASE
/
BTC
0.00000028
0.51
-3.57
S4F
/
ETH
0.00028000
0.00
0.00
S4F
/
BTC
0.00000464
0.15
2.43
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001001
0.01
-10.19
ELD
/
BTC
0.00000025
0.03
-32.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.01
0.00
PWR
/
ETH
0.00000004
0.00
-25.00
PWR
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
THX
/
BTC
0.00000141
0.00
-1.42
BTB
/
ETH
0.00000912
0.00
0.00
BTB
/
BTC
0.00000013
0.00
-7.69
7E
/
ETH
0.00000010
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00007849
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000247
0.75
-15.79
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
ETH
0.00003500
0.00
0.00
ITT
/
BTC
0.00000049
0.77
-34.69
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00002500
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
BOUTS
/
BTC
0.00000023
0.00
-4.35
ATFS
/
ETH
0.00000240
0.00
0.00
BEEFY
/
BTC
0.00000103
0.05
19.77
HYDRO
/
BTC
0.00000008
0.03
0.00
BTCUI
/
ETH
0.00000134
0.02
54.02
KIN
/
LTC
0.00000009
0.00
0.00
XRB
/
ETH
0.00506882
8.33
-8.94
FINS
/
BTC
0.00000022
0.00
0.00
BOUTS
/
ETH
0.00001217
0.45
4.55
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
ETH
0.01000000
0.00
0.00
TV
/
BTC
0.00019479
0.66
5.74
PYN
/
ETH
0.00002000
0.00
0.00
PYN
/
BTC
0.00000180
0.00
0.00
B2B
/
ETH
0.00370513
1.66
16.32
B2B
/
BTC
0.00007415
2.91
0.00
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00004026
0.00
0.00
PKT
/
ETH
0.00017861
1.53
3.22
CCO
/
BTC
0.00000298
0.00
0.00
EVC
/
BTC
0.00000049
0.47
44.12
EVC
/
ETH
0.00001839
0.06
-13.16
LCC
/
BTC
0.00000104
7.70
-4.81
BON
/
ETH
0.00002750
0.00
0.00
BON
/
BTC
0.00000089
0.27
1.14
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00002503
0.13
10.46
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00200000
0.00
0.00
LOC
/
BTC
0.00004839
0.13
-16.62
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000016
0.02
0.00
BELA
/
BTC
0.00000032
0.00
0.00
HMQ
/
BTC
0.00000067
2.06
-4.48
BEET
/
ETH
0.00003171
0.02
9.27
YLC
/
ETH
0.00000297
0.42
17.86
YLC
/
BTC
0.00000005
0.00
0.00
OTB
/
ETH
0.00002200
0.00
0.00
OTB
/
BTC
0.00000115
0.42
-81.74
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000057
0.26
7.55
HMQ
/
ETH
0.00003216
0.03
-9.64
BTR
/
BTC
0.00000027
0.67
-3.70
CBT
/
ETH
0.00015002
0.00
0.00
CBT
/
BTC
0.00000427
0.11
-2.81
DTCN
/
ETH
0.00000050
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001376
0.11
15.53
INV
/
BTC
0.00000022
0.34
-9.09
SKRT
/
BTC
0.00000036
0.00
0.00
BTR
/
ETH
0.00001010
0.00
0.00
CO2
/
ETH
0.00000500
0.00
0.00
CO2
/
BTC
0.00000006
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000011
0.00
10.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043513
0.45
-22.62
CS
/
BTC
0.00000989
0.22
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
PTM
/
BTC
0.00000086
0.36
-16.28
JET
/
BTC
0.00000081
0.00
0.00
NOAH
/
ETH
0.00000099
0.04
41.43
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000157
0.20
1.95
HBZ
/
ETH
0.00001022
2.33
0.00
HBZ
/
BTC
0.00000019
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000201
0.00
2.03
XLAB
/
BTC
0.00000005
0.00
0.00
0xBTC
/
BTC
0.00000896
13.44
2.40
KAYI
/
ETH
0.00000001
0.00
0.00
BEET
/
BTC
0.00000062
3.19
5.08
KNC
/
ETH
0.00159693
0.88
9.08
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01533769
8.46
0.00
LINK
/
BTC
0.00028981
13.02
-6.25
MANA
/
ETH
0.00017949
0.22
-2.40
MANA
/
BTC
0.00000310
1.37
-18.06
DALC
/
BTC
0.00000049
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
KNC
/
BTC
0.00002883
1.27
5.99
KIN
/
BTC
0.00000001
0.00
0.00
UNIFY
/
BTC
0.00000062
0.29
-1.61
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00009778
82.83
0.00
TRX
/
BTC
0.00000196
17.81
-1.02
DLT
/
BTC
0.00000669
0.43
7.38
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00004642
0.00
0.00
ZRX
/
ETH
0.00142165
2.68
-8.09
ZRX
/
BTC
0.00002965
15.52
0.00
DNT
/
ETH
0.00004411
1.54
2.18
DNT
/
BTC
0.00000076
0.69
-10.53
CDT
/
ETH
0.00006405
0.80
-2.50
CDT
/
BTC
0.00000122
1.96
4.27
DCN
/
ETH
0.00000010
0.01
0.00
OMG
/
BTC
0.00027453
7.82
6.92
KIN
/
ETH
0.00000003
0.03
50.00
AVT
/
ETH
0.00057439
1.01
1.78
AVT
/
BTC
0.00001154
0.79
-23.40
AE
/
ETH
0.00180001
0.00
0.00
AE
/
BTC
0.00003318
1.23
0.00
MTH
/
ETH
0.00008613
0.64
-3.11
MTH
/
BTC
0.00000161
2.57
0.00
OMG
/
ETH
0.01386519
6.05
1.77
KICK
/
BTC
0.00000002
0.00
0.00
R
/
BTC
0.00000556
1.39
12.32
FNL
/
BTC
0.00000003
0.00
0.00
GOAL
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00002294
0.25
-14.04
INXT
/
ETH
0.00400000
0.00
0.00
ARN
/
ETH
0.00067177
0.00
0.00
ARN
/
BTC
0.00002065
1.25
-2.37
DSR
/
BTC
0.00000045
0.58
350.00
NIO
/
BTC
0.00000018
0.00
0.00
ERO
/
BTC
0.00000011
0.15
-54.55
IETH
/
BTC
0.00000364
0.00
0.00
AMM
/
BTC
0.00000053
0.29
-1.89
XAUR
/
BTC
0.00000436
0.88
-14.68
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000003
0.00
0.00
EVN
/
BTC
0.00000144
39.57
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
AMM
/
ETH
0.00002680
0.90
-7.50
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000104
0.13
22.35
COB
/
BTC
0.00000005
0.53
25.00
REQ
/
ETH
0.00008900
0.94
2.78
ENG
/
ETH
0.00312048
1.13
-16.57
ENG
/
BTC
0.00006564
1.63
0.00
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00003313
0.07
-3.23
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00012849
1.16
15.29
ATL
/
ETH
0.00019151
0.02
-21.63
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00008852
5.95
-10.53
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00019900
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
0xBTC
/
ETH
0.00046451
80.25
5.56
YUKI
/
ETH
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000012
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00001760
0.00
0.00
HB
/
BTC
0.00000040
0.02
-15.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000037
0.00
0.00
IPL
/
ETH
0.00003560
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.01
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000380
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000325
0.00
0.00
NAVY
/
BTC
0.00000018
0.15
20.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00030611
5.72
-1.27
ERC20
/
BTC
0.00001123
0.00
0.00
TCC
/
ETH
0.00001030
0.97
10.28
TCC
/
BTC
0.00000020
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00008000
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000027
0.00
0.00
DGTX
/
ETH
0.00026676
90.88
0.00
DGTX
/
BTC
0.00000518
19.65
0.00
ELY
/
ETH
0.00000598
0.46
26.96
ELY
/
BTC
0.00000012
0.00
0.00
WAB
/
ETH
0.00000006
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
AUX
/
ETH
0.00001508
0.13
12.54
AUX
/
BTC
0.00000019
0.42
-31.58
PKG
/
ETH
0.00000005
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000745
0.06
1.22
F1C
/
BTC
0.00000014
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00001998
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000040
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000020
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000270
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00056605
0.00
0.00
NEXO
/
BTC
0.00001286
14.42
0.00
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000826
0.66
-5.45
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000005
0.00
0.00
DOPE
/
BTC
0.00000016
0.27
-12.50
TCH
/
ETH
0.00000381
3.78
2.14
TCH
/
BTC
0.00000007
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00024501
0.00
0.00
QCH
/
BTC
0.00000525
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000710
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00000350
0.00
0.00
TDP
/
BTC
0.00000055
2.06
-12.73
METM
/
ETH
0.00000417
2.93
-31.41
METM
/
BTC
0.00000008
1.24
-37.50
KLKS
/
ETH
0.00001300
0.00
0.00
KLKS
/
BTC
0.00000044
8.25
-2.27
NOTE
/
ETH
0.00001303
0.44
-28.78
NOTE
/
BTC
0.00000029
5.24
0.00
CHG
/
ETH
0.00003250
0.00
0.00
TDP
/
ETH
0.00003145
0.13
-13.10
XUEZ
/
BTC
0.00000112
3.36
10.89
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00002500
0.00
0.00
HELP
/
BTC
0.00000018
2.36
-50.00
XOV
/
ETH
0.00000015
0.92
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
CHG
/
BTC
0.00000098
0.22
-33.67
EXRN
/
ETH
0.00000007
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000005
0.00
25.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000374
0.73
6.55
ADI
/
BTC
0.00000007
0.55
0.00
KRL
/
ETH
0.00028000
0.00
0.00
VDG
/
ETH
0.00000265
5.54
1.53
WDSC
/
BTC
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00003800
0.00
0.00
ARO
/
BTC
0.00000012
9.42
20.00
JOINT
/
ETH
0.00000709
0.12
-45.70
JOINT
/
BTC
0.00000018
0.00
0.00
FOXT
/
BTC
0.00000022
6.11
0.00
FOXT
/
ETH
0.00001183
0.88
4.51
WAB
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
IMP
/
BTC
0.00000048
1.83
0.00
PAYX
/
ETH
0.00010365
2.30
0.00
PAYX
/
BTC
0.00000154
1.47
-10.39
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000010
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001619
0.00
0.00
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00003299
0.00
0.00
MOLK
/
BTC
0.00000018
0.00
0.00
FDZ
/
ETH
0.00001349
4.80
-2.82
FDZ
/
BTC
0.00000028
0.53
3.70
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00021000
0.00
0.00
XSG
/
BTC
0.00000185
1.36
-4.86
AMB
/
ETH
0.00030000
0.00
0.00
AMB
/
BTC
0.00000306
0.34
14.18
HRYK
/
ETH
0.00000001
0.00
0.00
HUT
/
ETH
0.00000003
0.00
0.00
GXE
/
BTC
0.00000008
0.75
14.29
GXE
/
ETH
0.00000618
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
XRB
/
BTC
0.00010533
62.34
-3.32
DOGE
/
BTC
0.00000030
0.06
3.45
ETH
/
BTC
0.01994897
353.33
0.00
LTC
/
BTC
0.00591417
157.79
0.00
PLBT
/
ETH
0.01749996
0.00
0.00
MERCA
/
BTC
0.00057001
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
CVC
/
ETH
0.00018725
0.30
18.39
XRB
/
DOGE
368.48814540
0.43
0.00
VERI
/
BTC
0.00160000
0.32
-3.38
BAT
/
BTC
0.00002524
2.48
9.64
EOS
/
BTC
0.00035861
27.19
4.91
EOS
/
ETH
0.01833637
23.82
0.00
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00688490
17.39
1.25
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.08500000
0.45
2.27
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000272
0.19
-1.10
PPT
/
BTC
0.00006423
5.22
3.36
CVC
/
BTC
0.00000327
7.07
-8.56
PPT
/
ETH
0.00308872
9.42
-3.28
ETH
/
LTC
3.40293161
13.84
0.00
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00020118
0.68
11.73
GNT
/
BTC
0.00000486
1.90
1.46
REP
/
BTC
0.00170070
1.41
22.57
TIME
/
BTC
0.00023815
1.58
10.21
ZEC
/
BTC
0.16099998
0.00
0.00