new
old
XRB / BTC
last 0.00006823 | 24 high 0.00007172 | 24 low 0.00006788
24 change -3.3710 | 24 volume 901343.6202 XRB / 63.1250 BTC
My orders
Type
Price (BTC)
Amount (XRB)
Buy XRB
You have 0.00000000 BTC
Lowest Ask 0.00007051 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00006777 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 29132.70570222 XRB
Amount (XRB)
Price (BTC)
Total (BTC)
44.74953109
0.00007051
0.00315529
381.00000000
0.00007052
0.02686812
0.65000000
0.00007070
0.00004596
1.00000000
0.00007200
0.00007200
0.80000000
0.00007290
0.00005832
79.23185185
0.00007500
0.00594239
2.00000000
0.00007640
0.00015280
242.00642105
0.00007840
0.01897330
3.00000000
0.00007900
0.00023700
234.82006198
0.00008000
0.01878560
5.66592298
0.00008558
0.00048489
29.20427842
0.00008600
0.00251157
8.70100000
0.00008701
0.00075707
38.00000000
0.00008727
0.00331626
2.00000000
0.00008741
0.00017482
71.36398643
0.00008742
0.00623864
3.87485115
0.00008777
0.00034010
2.00000000
0.00008809
0.00017618
8.72595553
0.00008900
0.00077661
212.68152450
0.00008911
0.01895205
305.00000000
0.00009000
0.02745000
327.93316287
0.00009500
0.03115365
302.13258095
0.00009660
0.02918601
393.03315774
0.00009668
0.03799845
5.98657116
0.00009669
0.00057884
19.64252703
0.00010000
0.00196425
2.00000000
0.00010128
0.00020256
18.00000000
0.00010185
0.00183330
0.34635272
0.00010200
0.00003533
2.00000000
0.00010443
0.00020886
5.89010919
0.00010444
0.00061516
50.50000000
0.00011024
0.00556712
25.00000000
0.00011028
0.00275700
7.02596674
0.00011045
0.00077602
130.00000000
0.00011050
0.01436500
2.00000000
0.00011200
0.00022400
4.56000000
0.00011333
0.00051678
97.00000000
0.00011480
0.01113560
50.00000000
0.00011483
0.00574150
198.64865736
0.00011950
0.02373851
1.00000000
0.00012300
0.00012300
6.00000000
0.00012750
0.00076500
21.58667212
0.00012837
0.00277108
64.48505515
0.00013500
0.00870548
17.71739908
0.00013999
0.00248026
100.00000000
0.00014318
0.01431800
17.65531104
0.00014690
0.00259357
3.59749108
0.00015000
0.00053962
47.36370000
0.00015170
0.00718507
2.00000000
0.00015500
0.00031000
7.77167590
0.00015555
0.00120888
439.58310623
0.00015900
0.06989371
416.64464068
0.00017400
0.07249617
10.00000001
0.00018680
0.00186800
20.13662275
0.00018800
0.00378569
2.10405232
0.00018998
0.00039973
36.42060174
0.00019998
0.00728339
237.03275724
0.00020000
0.04740655
150.00000000
0.00021000
0.03150000
2.32786001
0.00021649
0.00050396
20.25774193
0.00022000
0.00445670
0.04368373
0.00023000
0.00001005
4.00000000
0.00023100
0.00092400
13.30000000
0.00023500
0.00312550
24.00000000
0.00023702
0.00568848
4.00000001
0.00025000
0.00100000
10.00000001
0.00025499
0.00254990
2.00000000
0.00026126
0.00052252
82.41437543
0.00027000
0.02225188
7.73676760
0.00028000
0.00216629
75.00000000
0.00028400
0.02130000
30.00000000
0.00028484
0.00854520
6.21070817
0.00028800
0.00178868
9.03582864
0.00028950
0.00261587
4.57000000
0.00029199
0.00133439
54.71218514
0.00030000
0.01641366
10.00000000
0.00030001
0.00300010
6.52050000
0.00031938
0.00208252
5.26388639
0.00034500
0.00181604
5.34897001
0.00034996
0.00187193
10.00000000
0.00035000
0.00350000
5.00000000
0.00035298
0.00176490
4.31054815
0.00036000
0.00155180
5.00000000
0.00036389
0.00181945
26.67500000
0.00036390
0.00970703
9.17259027
0.00036999
0.00339377
3.70497984
0.00037500
0.00138937
10.00000000
0.00038800
0.00388000
3.67289021
0.00039900
0.00146548
12.00000000
0.00040000
0.00480000
3.00000000
0.00040100
0.00120300
6.00000000
0.00040201
0.00241206
13.00000000
0.00041500
0.00539500
4.45000000
0.00042000
0.00186900
4.00000000
0.00043590
0.00174360
4.39440000
0.00044444
0.00195305
0.40000000
0.00044495
0.00017798
10.00000000
0.00045000
0.00450000
6.00000000
0.00045201
0.00271206
1.74996791
0.00045900
0.00080324
9.66177803
0.00048952
0.00472963
6.05615600
0.00049000
0.00296752
46.60948251
0.00049999
0.02330428
10.05710688
0.00050000
0.00502855
3.15000000
0.00050202
0.00158136
1.36855366
0.00052000
0.00071165
2.50000000
0.00052650
0.00131625
123.22180000
0.00054888
0.06763398
31.02984025
0.00054999
0.01706610
41.68000000
0.00055000
0.02292400
2.52700000
0.00058000
0.00146566
28.00000000
0.00060000
0.01680000
3.15000000
0.00060202
0.00189636
13.40146527
0.00061699
0.00826857
500.00000000
0.00062980
0.31490000
50.00000000
0.00063501
0.03175050
1.00000000
0.00065000
0.00065000
5.57901718
0.00065107
0.00363233
50.00000000
0.00068350
0.03417500
10.00000000
0.00069951
0.00699510
181.57609561
0.00069980
0.12706695
3.00000000
0.00070000
0.00210000
500.00000000
0.00070980
0.35490000
5.35250000
0.00071750
0.00384042
50.00000000
0.00072350
0.03617500
500.00000000
0.00074988
0.37494000
0.00077755
0.00076404
0.00000059
50.00000000
0.00077235
0.03861750
1147.80000000
0.00077900
0.89413620
500.00000000
0.00079898
0.39949000
46.00000000
0.00080000
0.03680000
5.00000000
0.00080898
0.00404490
109.00000000
0.00081330
0.08864970
181.73547057
0.00081379
0.14789451
500.00000000
0.00081898
0.40949000
50.00000000
0.00082350
0.04117500
4.09000000
0.00084475
0.00345503
500.00000000
0.00084989
0.42494500
3.01500000
0.00085000
0.00256275
0.01500000
0.00086475
0.00001297
0.89293331
0.00087000
0.00077685
50.00000000
0.00087235
0.04361750
50.00000000
0.00088235
0.04411750
500.00000000
0.00088989
0.44494500
2.97299847
0.00089000
0.00264597
238.78145454
0.00090000
0.21490331
50.00000000
0.00092350
0.04617500
0.48000000
0.00092650
0.00044472
50.00000000
0.00094000
0.04700000
500.00000000
0.00094989
0.47494500
50.00000000
0.00098235
0.04911750
500.00000000
0.00098989
0.49494500
3.48722700
0.00099400
0.00346630
31.47000000
0.00099450
0.03129692
62.03873000
0.00100000
0.06203873
21.40000000
0.00103899
0.02223439
9.09015151
0.00105000
0.00954466
32.40000000
0.00105100
0.03405240
6.31323610
0.00109715
0.00692657
500.00000000
0.00109899
0.54949500
500.00000000
0.00109900
0.54950000
40.30000000
0.00110000
0.04433000
50.00000000
0.00111100
0.05555000
50.00000000
0.00112350
0.05617500
1.00000000
0.00115000
0.00115000
15.00000000
0.00120000
0.01800000
200.00000000
0.00120002
0.24000400
0.32080659
0.00123000
0.00039459
50.00000000
0.00123501
0.06175050
42.46291276
0.00126000
0.05350327
5.00000000
0.00128399
0.00641995
50.00000000
0.00128501
0.06425050
16.00000000
0.00130000
0.02080000
4.00000000
0.00131998
0.00527992
50.00000000
0.00132350
0.06617500
50.00000000
0.00135010
0.06750500
0.25000000
0.00135501
0.00033875
1.00000000
0.00136000
0.00136000
1.01790000
0.00138000
0.00140470
160.59899999
0.00139250
0.22363411
9.59477563
0.00139989
0.01343163
1.00000000
0.00139990
0.00139990
3.90000000
0.00139999
0.00545996
24.21723076
0.00140000
0.03390412
50.00000000
0.00142350
0.07117500
2.00000000
0.00143000
0.00286000
2.85286725
0.00149000
0.00425077
2.00000000
0.00149900
0.00299800
9.40711042
0.00149999
0.01411057
80.21934027
0.00150000
0.12032901
0.69420000
0.00150005
0.00104133
2.29370000
0.00151600
0.00347725
2.69466625
0.00152899
0.00412012
3.50000000
0.00154100
0.00539350
2.00000000
0.00154950
0.00309900
390.00000000
0.00155449
0.60625110
0.85100000
0.00157988
0.00134448
2.00000000
0.00158000
0.00316000
6.00000000
0.00158300
0.00949800
2.43106276
0.00158800
0.00386053
75.00000000
0.00159000
0.11925000
4.01577447
0.00159999
0.00642520
16.27916001
0.00160000
0.02604666
5.73398780
0.00160600
0.00920878
25.00000000
0.00165000
0.04125000
70.00000000
0.00168960
0.11827200
60.00000000
0.00170000
0.10200000
5.11811610
0.00174999
0.00895665
79.75625000
0.00175000
0.13957344
15.45000000
0.00175501
0.02711490
51.00000000
0.00176900
0.09021900
1.80450000
0.00177750
0.00320750
4.00000000
0.00178686
0.00714744
0.32686000
0.00179498
0.00058671
2.00000000
0.00179899
0.00359798
21.50618073
0.00180000
0.03871113
0.96655719
0.00182999
0.00176879
1.00000000
0.00183000
0.00183000
1.86337487
0.00187000
0.00348451
297.49689485
0.00188300
0.56018665
110.00000000
0.00189000
0.20790000
3.18593442
0.00190000
0.00605328
0.04700000
0.00190200
0.00008939
0.05000000
0.00193455
0.00009673
78.00000000
0.00196880
0.15356640
0.25710855
0.00197500
0.00050779
2.00000000
0.00198000
0.00396000
500.00000000
0.00198210
0.99105000
145.91121214
0.00198999
0.29036185
2.00000000
0.00199000
0.00398000
25.20000000
0.00199100
0.05017320
50.00000000
0.00199800
0.09990000
50.00000000
0.00199845
0.09992250
1.00000000
0.00199880
0.00199880
145.96363240
0.00200000
0.29192726
7.28216194
0.00200443
0.01459658
0.28000000
0.00202990
0.00056837
1.50000000
0.00204520
0.00306780
2700.00000000
0.00205007
5.53518900
219.31000000
0.00208990
0.45833597
14.31374631
0.00209000
0.02991573
20.00000000
0.00210000
0.04200000
1.00000000
0.00210399
0.00210399
1.00000000
0.00210999
0.00210999
1.12410000
0.00211000
0.00237185
0.10000000
0.00218000
0.00021800
145.24988395
0.00219000
0.31809725
0.11207871
0.00219500
0.00024601
27.73872198
0.00219698
0.06094142
113.61216132
0.00219699
0.24960478
0.48130935
0.00219999
0.00105888
61.97609852
0.00220000
0.13634742
0.10000000
0.00220697
0.00022070
40.00000000
0.00225000
0.09000000
1.87389289
0.00228699
0.00428557
508.97008616
0.00230000
1.17063120
10.86000000
0.00232200
0.02521692
100.00000000
0.00235010
0.23501000
1009.77610000
0.00236750
2.39064492
4.63110000
0.00238000
0.01102202
10.87500000
0.00240000
0.02610000
10.00000000
0.00245999
0.02459990
50.00000000
0.00249845
0.12492250
1.15000000
0.00249850
0.00287328
1.00000000
0.00249900
0.00249900
0.88633263
0.00249989
0.00221573
135.82391460
0.00249996
0.33955435
86.30922000
0.00250000
0.21577305
0.50000000
0.00250010
0.00125005
1.00000000
0.00255000
0.00255000
1009.77610000
0.00256750
2.59260014
2.06165140
0.00258016
0.00531939
9.80000000
0.00259699
0.02545050
3.00000000
0.00260000
0.00780000
0.33602339
0.00263000
0.00088374
30.00000000
0.00265000
0.07950000
341.37738519
0.00270000
0.92171894
23.05000000
0.00275000
0.06338750
86.29000000
0.00280000
0.24161200
0.10000000
0.00280754
0.00028075
1009.77610000
0.00286750
2.89553297
7.40000000
0.00290000
0.02146000
55.50000000
0.00295000
0.16372500
3.59894576
0.00295699
0.01064205
1.00000000
0.00298220
0.00298220
15.16239432
0.00298999
0.04533541
0.30000000
0.00299999
0.00090000
73.25940026
0.00300000
0.21977820
2.00000000
0.00309992
0.00619984
4.21006184
0.00320000
0.01347220
3.00000000
0.00321300
0.00963900
4.41234803
0.00322699
0.01423860
2.99251764
0.00335000
0.01002493
2009.77610000
0.00336750
6.76792102
2.00000000
0.00356800
0.00713600
11.16886409
0.00360000
0.04020791
0.99051658
0.00365046
0.00361584
5.00000000
0.00371000
0.01855000
7.73197067
0.00379699
0.02935822
14.90000000
0.00383000
0.05706700
1.00000000
0.00387000
0.00387000
20.00000000
0.00394950
0.07899000
63.23000000
0.00400000
0.25292000
0.10000000
0.00402000
0.00040200
1.01650000
0.00406165
0.00412867
3.18000000
0.00410000
0.01303800
0.28950006
0.00419699
0.00121503
17.79526434
0.00439699
0.07824560
1.00000000
0.00444000
0.00444000
14.22500000
0.00450000
0.06401250
160.00000000
0.00450992
0.72158720
35.05805385
0.00451500
0.15828711
3.00000000
0.00455000
0.01365000
2.00000000
0.00458700
0.00917400
0.50000000
0.00474612
0.00237306
5.77369230
0.00498765
0.02879716
3.69311181
0.00499999
0.01846552
91.20988186
0.00500000
0.45604941
2.22249000
0.00500200
0.01111689
1.05614480
0.00505000
0.00533353
12.00000000
0.00510000
0.06120000
0.23443100
0.00560000
0.00131281
37.78785559
0.00574997
0.21727904
3.44447184
0.00600000
0.02066683
44.43520361
0.00638990
0.28393651
10.05500000
0.00650000
0.06535750
10.00000000
0.00749502
0.07495020
36.16000000
0.00749699
0.27109116
140.00000000
0.00750990
1.05138600
26.00000000
0.00759502
0.19747052
10.00000000
0.00780000
0.07800000
288.30830507
0.00800000
2.30646644
2.61800000
0.00834214
0.02183972
150.00000000
0.00850999
1.27649850
7.15416144
0.00865900
0.06194788
50.00000000
0.00894000
0.44700000
1.53462130
0.00960000
0.01473236
4.04561300
0.00980165
0.03965368
50.00000000
0.00999999
0.49999950
59.30960774
0.01000000
0.59309608
20.20255903
0.01025000
0.20707623
4.05161000
0.01065160
0.04315613
0.46500000
0.01124000
0.00522660
0.50150000
0.01197431
0.00600512
2.50000000
0.01584498
0.03961245
2.42023489
0.01998000
0.04835629
1.25603159
0.01999999
0.02512062
169.50000000
0.02000000
3.39000000
6.35447985
0.02038100
0.12951065
0.50000000
0.02436632
0.01218316
4.34433000
0.02500000
0.10860825
0.00198999
0.03114522
0.00006198
11.00000000
0.04000000
0.44000000
0.51430000
0.04198761
0.02159423
1.00000000
0.04440000
0.04440000
16.60000000
0.05000000
0.83000000
2.06516100
0.06890100
0.14229166
3.80000000
0.07000000
0.26600000
8.28667222
0.08000000
0.66293378
0.53500000
0.09124000
0.04881340
59.16754326
0.09999999
5.91675373
46.77612455
0.10000000
4.67761246
1.00000000
0.19988000
0.19988000
13.00000000
0.26003300
3.38042900
0.85774595
0.30000000
0.25732379
2.02407405
0.44400000
0.89868888
59.93626417
0.50000000
29.96813209
10.00000000
0.90000000
9.00000000
5.00000000
0.98000000
4.90000000
3.00000000
0.99900000
2.99700000
0.98545243
0.99999990
0.98545233
72.78044900
1.00000000
72.78044900
5.00000000
1.99999999
9.99999995
5.00000000
2.10000000
10.50000000
0.02947856
4.00204889
0.11797464
0.00484000
4.44680000
0.02152251
0.00148839
5.48000000
0.00815638
4.68800000
8.00000000
37.50400000
0.58500992
49.00000000
28.66548608
0.43000000
50.00000000
21.50000000
0.00010000
100.00000000
0.01000000
0.00001000
150.00000000
0.00150000
0.00005000
302.00000000
0.01510000
0.50000000
399.00000000
199.50000000
1.00000000
400.00000000
400.00000000
0.00000835
531.00000000
0.00443385
0.00001950
560.98906050
0.01093929
0.01093950
561.00000000
6.13705950
0.00002200
971.99900000
0.02138398
0.00020000
1000.00000000
0.20000000
0.00001050
1048.00000000
0.01100400
1.48943177
50000.00000000
74471.58850000
37.74704348
50000.00055020
1887352.19476842
33.55000001
74321.00000000
2493469.55074321
4.01000094
5000000.00055020
20050004.70220631
Buy ordersTotal: 0.39250333 BTC
Amount (XRB)
Price (BTC)
Total (BTC)
4.83650582
0.00006777
0.00032777
8.60231023
0.00006666
0.00057343
315.00000000
0.00006615
0.02083725
75.22074387
0.00006614
0.00497510
364.87917736
0.00006613
0.02412946
0.03718045
0.00006611
0.00000246
1.53400000
0.00006600
0.00010124
5.44282043
0.00006226
0.00033887
31.00000000
0.00006001
0.00186031
1.00000000
0.00006000
0.00006000
30.00000000
0.00005941
0.00178230
19.77407407
0.00005940
0.00117458
829.37050675
0.00005703
0.04729900
6.00000000
0.00005702
0.00034212
1219.22744237
0.00004555
0.05553581
564.02722880
0.00004554
0.02568580
1098.17720000
0.00004553
0.05000001
1.00000000
0.00004552
0.00004552
207.81610102
0.00003801
0.00789909
0.90000000
0.00003214
0.00002893
5.00000000
0.00003005
0.00015025
10.00000000
0.00003001
0.00030010
3.00000000
0.00003000
0.00009000
753.99999999
0.00002000
0.01508000
0.99781061
0.00001827
0.00001823
1674.76800000
0.00001500
0.02512152
5.00000000
0.00001200
0.00006000
200.00000000
0.00001112
0.00222400
82.00000000
0.00001111
0.00091102
3.00000000
0.00001050
0.00003150
300.00000000
0.00001002
0.00300600
102.00000000
0.00000726
0.00074052
200.00000000
0.00000711
0.00142200
65.00000000
0.00000700
0.00045500
200.00000000
0.00000561
0.00112200
100.00000000
0.00000560
0.00056000
302.44779001
0.00000559
0.00169068
200.00000000
0.00000249
0.00049800
100.00000000
0.00000248
0.00024800
11993.92608695
0.00000230
0.02758603
50.00000000
0.00000229
0.00011450
500.00000000
0.00000227
0.00113500
10.00000000
0.00000199
0.00001990
593.87777777
0.00000180
0.00106898
84.00000000
0.00000150
0.00012600
152.31155778
0.00000099
0.00015079
1000.00000000
0.00000052
0.00052000
660.00000000
0.00000051
0.00033660
339.00000000
0.00000050
0.00016950
2200.00000000
0.00000024
0.00052800
5000.00000000
0.00000023
0.00115000
892.00000000
0.00000022
0.00019624
81.67081250
0.00000016
0.00001307
4000.00000000
0.00000014
0.00056000
266.61538461
0.00000013
0.00003466
5000.00000000
0.00000011
0.00055000
40000.00000000
0.00000010
0.00400000
500.00000000
0.00000008
0.00004000
150.00000000
0.00000007
0.00001050
933350.00000000
0.00000006
0.05600100
6500.00000000
0.00000004
0.00026000
10000.00000000
0.00000002
0.00020000
100468.99999999
0.00000001
0.00100469
Trade history
Date
Type
Price (BTC)
Amount (XRB)
11:21:34 Sep 25
buy
0.00006877
4940.31249091
11:12:07 Sep 25
buy
0.00006823
911.05393522
11:06:21 Sep 25
buy
0.00006860
3591.98250729
10:59:22 Sep 25
buy
0.00006928
1261.82765589
10:49:28 Sep 25
buy
0.00006931
3780.18958303
10:41:05 Sep 25
sell
0.00006943
8497.90465217
10:30:45 Sep 25
buy
0.00006956
1992.52760207
10:28:19 Sep 25
buy
0.00007014
8166.06586826
10:21:48 Sep 25
buy
0.00006802
4733.85651279
10:16:20 Sep 25
sell
0.00006896
3225.10078306
10:09:17 Sep 25
sell
0.00006875
4700.11127273
10:00:27 Sep 25
sell
0.00006793
7858.33122332
09:52:55 Sep 25
buy
0.00006909
5116.50817774
09:44:55 Sep 25
buy
0.00006855
3554.12312181
09:37:02 Sep 25
sell
0.00006903
8687.43271042
09:27:12 Sep 25
buy
0.00006788
2637.23674131
09:24:14 Sep 25
sell
0.00006798
6422.85083848
09:18:42 Sep 25
buy
0.00007019
1083.14175809
09:14:36 Sep 25
buy
0.00006797
6979.12034721
09:08:30 Sep 25
buy
0.00006962
2649.20626257
09:00:10 Sep 25
buy
0.00006909
4124.65696917
08:56:46 Sep 25
buy
0.00007016
8090.99387115
08:46:06 Sep 25
buy
0.00006912
7283.95225694
08:43:35 Sep 25
sell
0.00006889
2.02220931
08:40:56 Sep 25
buy
0.00007011
6264.38439595
08:34:31 Sep 25
sell
0.00006973
8582.07027105
08:26:08 Sep 25
buy
0.00006961
4027.65579658
08:17:59 Sep 25
sell
0.00006939
488.63784407
08:07:50 Sep 25
sell
0.00006964
1963.48693280
08:00:40 Sep 25
sell
0.00006901
7837.84147225
07:55:16 Sep 25
buy
0.00006923
2833.40401560
07:46:09 Sep 25
buy
0.00006942
4685.64880438
07:36:16 Sep 25
buy
0.00007018
2060.65275007
07:33:49 Sep 25
buy
0.00007032
6124.87969283
07:30:26 Sep 25
buy
0.00006923
1013.42163802
07:20:37 Sep 25
sell
0.00006983
3334.40526994
07:13:43 Sep 25
sell
0.00006924
1056.43082034
07:06:11 Sep 25
sell
0.00006944
1213.60080645
06:58:49 Sep 25
sell
0.00006953
2457.02933985
06:56:22 Sep 25
buy
0.00007059
828.87009491
06:48:49 Sep 25
buy
0.00006893
7683.30248078
06:45:25 Sep 25
sell
0.00007014
5820.22398061
06:39:53 Sep 25
sell
0.00006914
1754.75094012
06:32:34 Sep 25
buy
0.00007051
2661.18919302
06:22:26 Sep 25
buy
0.00006977
3678.29066934
06:12:45 Sep 25
buy
0.00007005
6576.42655246
06:06:39 Sep 25
sell
0.00006953
416.69164389
05:56:27 Sep 25
sell
0.00006962
5414.85765585
05:52:08 Sep 25
buy
0.00007009
4562.92680839
05:43:46 Sep 25
sell
0.00007049
1260.86508725
My Trade History
Date
Type
Price (BTC)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XOV
/
TUSD
0.00011890
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02300916
44.98
0.00
SET
/
ETH
0.00004000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00001499
36.79
-2.67
NTOK
/
BTC
0.00000009
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
TVNT
/
ETH
0.00003994
0.00
0.00
TVNT
/
BTC
0.00000006
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000299
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
344.80526183
29.90
5.27
BTC
/
TUSD
10082.08841148
38.58
-4.76
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00560000
0.27
5.66
BNANA
/
USDC
0.73752185
0.04
0.00
BNANA
/
ETH
0.00245776
24.96
8.92
AGC
/
ETH
0.00004577
0.00
0.00
BHIG
/
BTC
0.00000277
0.05
30.05
TOC
/
BTC
0.00000053
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
AMZ
/
ETH
0.00000009
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000211
0.00
0.00
TOC
/
ETH
0.00001257
0.33
0.00
BNANA
/
BTC
0.00008887
29.13
24.80
MBTC
/
TUSD
0.00000039
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00012000
0.00
0.00
XBI
/
BTC
0.00000085
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000006
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004445
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00017503
0.00
0.00
N8V
/
BTC
0.00001715
2.26
0.00
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
353.44249056
42.33
0.00
BTC
/
USDC
10419.14368034
42.54
0.00
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001544
0.45
15.48
ETHO
/
BTC
0.00000047
0.79
11.90
CYL
/
ETH
0.00000989
3.78
-6.37
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001696
0.02
32.71
WIX
/
BTC
0.00000051
0.07
30.77
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00145351
0.26
6.67
BAN
/
BTC
0.00000009
0.02
-11.11
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000015
0.02
15.38
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000055
0.00
-18.18
HSNT
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
CYL
/
BTC
0.00000088
1.25
225.93
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000067
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00026977
1.62
1.12
NIX
/
BTC
0.00000958
7.18
6.44
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000362
0.40
1.69
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00012179
22.83
-6.60
NSD
/
BTC
0.00000415
22.99
-5.30
IMT
/
ETH
0.00000016
0.33
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000054
0.00
0.00
ZEST
/
ETH
0.00001565
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000014
1.46
-21.43
SLT
/
ETH
0.00000045
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
TRAT
/
ETH
0.00001236
0.06
22.74
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00012631
2.35
-8.19
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00021000
0.00
0.00
PLF
/
BTC
0.00004448
0.01
0.00
PLF
/
ETH
0.00177400
0.01
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BURN
/
ETH
0.00000006
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000011
0.00
10.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000186
0.00
151.35
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
327.14738470
3.94
-5.98
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000005
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00007000
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
TIOx
/
ETH
0.00005230
0.00
0.00
BIRD
/
BTC
0.00000012
0.00
0.00
BIRD
/
ETH
0.00000090
0.00
0.00
BTC
/
USDT
10920.53402531
2.48
-1.73
AET
/
ETH
0.00005000
0.00
0.00
AET
/
BTC
0.00000326
0.00
0.00
ERD
/
ETH
0.00000016
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000030
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00012100
0.00
0.00
UNI
/
USDT
0.00000000
0.00
0.00
CLOUT
/
ETH
0.00000099
0.00
0.00
DGMT
/
ETH
0.00000100
0.00
0.00
DGMT
/
USDT
0.00100000
0.00
0.00
FCOIN
/
ETH
0.00000540
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000004
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.05798000
0.05
163.55
GTF
/
BTC
0.00000500
0.08
185.71
CLOUT
/
USDT
0.00002511
0.00
0.00
INEX
/
BTC
0.00000001
0.01
0.00
INEX
/
ETH
0.00000001
0.00
0.00
UNI
/
ETH
0.00000000
0.00
0.00
UNI
/
BTC
0.00046900
0.01
-41.79
NYB
/
USDT
0.05480000
0.06
82.67
NYB
/
ETH
0.00015000
0.01
0.00
LBurst
/
ETH
0.00020052
0.00
0.00
LBurst
/
BTC
0.00000786
0.00
0.00
SVB
/
ETH
0.00000127
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000008
0.01
14.29
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00004000
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00020440
1.73
1.15
TOŠ”
/
ETH
0.00000200
0.00
0.00
TOŠ”
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001698
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000159
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BYRON
/
BTC
0.00000099
0.00
0.00
INNBC
/
USDC
0.00099502
0.00
0.00
INNBC
/
ETH
0.00000089
0.00
0.00
INNBC
/
BTC
0.00000003
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001580
0.02
0.00
ABST
/
ETH
0.00000009
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00162000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00054120
0.00
-1.63
EXO
/
BTC
0.00000715
0.00
2.44
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00187153
4.41
2.66
BOMB
/
BTC
0.00006793
1.70
-1.00
OBX
/
ETH
0.00000690
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
CAJ
/
USDC
2.41000000
0.04
0.00
CAJ
/
BTC
0.00007003
0.41
-113.98
S4F
/
TUSD
0.05000000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000089
0.02
-2.25
ELD
/
BTC
0.00000003
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000010
0.00
11.11
PWR
/
ETH
0.00000003
0.00
0.00
THX
/
BTC
0.00000002
0.05
-150.00
THX
/
ETH
0.00000073
0.01
-56.16
ARAW
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00014740
0.00
0.00
S4F
/
BTC
0.00000483
0.20
0.00
BTB
/
ETH
0.00000841
0.00
0.00
BTB
/
BTC
0.00000019
0.01
11.76
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000160
0.00
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000019
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
FUZE
/
ETH
0.11642343
0.46
-12.82
FUZE
/
BTC
0.00408759
0.21
4.33
GOLD
/
ETH
0.00002640
1.10
8.73
GOLD
/
BTC
0.00000093
0.26
-4.30
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000261
0.00
0.00
ETHPLO
/
BTC
0.00000006
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00073994
0.37
0.00
DYNMT
/
BTC
0.00001886
0.57
-17.34
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000089
0.02
15.58
OLXA
/
BTC
0.00000002
0.07
0.00
BTT
/
TUSD
0.00025051
0.00
-43.71
BTT
/
BTC
0.00000003
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
OPQ
/
ETH
0.00095133
0.00
0.00
TTN
/
BTC
0.00000020
0.00
0.00
BITG
/
ETH
0.00459999
0.00
0.00
BITG
/
BTC
0.00001690
0.05
29.90
ESH
/
ETH
0.00024639
0.00
0.00
ESH
/
BTC
0.00000988
0.00
0.00
PAR
/
ETH
0.00001517
1.40
69.31
PAR
/
BTC
0.00000047
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
TTN
/
ETH
0.00003777
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000096
0.31
-1.04
BEEFY
/
BTC
0.00000062
0.08
-38.71
HYDRO
/
BTC
0.00000003
0.00
0.00
BTCUI
/
ETH
0.00000037
0.04
12.12
KIN
/
LTC
0.00000018
0.00
0.00
XRB
/
ETH
0.00230850
16.74
-1.43
BOUTS
/
ETH
0.00000604
0.56
1.68
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000018
2.78
12.50
TGS
/
BTC
0.00000002
0.00
0.00
XDC
/
BTC
0.00000048
0.03
-14.58
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.11
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000012
0.00
-8.33
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
ETH
0.00000500
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00001000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001892
0.10
-11.52
EVC
/
BTC
0.00000080
0.45
-1.25
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
BON
/
BTC
0.00000091
0.00
0.00
BON
/
ETH
0.00002300
0.00
0.00
ITT
/
BTC
0.00000022
0.82
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000800
0.00
0.00
CL
/
BTC
0.00000020
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00400000
0.00
0.00
TV
/
BTC
0.00014129
0.72
-12.82
LCC
/
BTC
0.00000031
2.49
-9.68
B2B
/
ETH
0.00216865
0.00
0.00
JOINT
/
BTC
0.00000003
0.00
0.00
0xBTC
/
ETH
0.00029381
131.32
-1.48
0xBTC
/
BTC
0.00000862
10.46
3.86
FINS
/
BTC
0.00000018
1.68
0.00
CBT
/
BTC
0.00000138
0.28
18.97
DTCN
/
ETH
0.00000015
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000111
0.00
0.00
INV
/
BTC
0.00000002
0.00
0.00
SKRT
/
BTC
0.00000033
0.33
0.00
KRL
/
BTC
0.00000651
0.00
0.00
KRL
/
ETH
0.00021450
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000050
7.49
-12.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.00
20.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000115
1.08
16.16
ADI
/
BTC
0.00000003
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000014
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000147
0.50
22.50
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.02
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
CO2
/
ETH
0.00000100
0.00
0.00
BBT
/
BTC
0.00000063
0.18
50.00
HMQ
/
ETH
0.00001745
0.12
3.13
HMQ
/
BTC
0.00000044
2.85
0.00
BEET
/
ETH
0.00000476
0.03
32.96
BEET
/
BTC
0.00000015
3.06
0.00
YLC
/
ETH
0.00000048
0.60
-18.75
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000550
0.00
0.00
OTB
/
BTC
0.00000030
0.50
-3.33
BBT
/
ETH
0.00000997
0.00
0.00
JET
/
BTC
0.00000112
2.98
-8.93
EVX
/
BTC
0.00002592
0.27
29.28
DLT
/
BTC
0.00000426
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00007877
2.12
-9.93
KNC
/
ETH
0.00236283
2.61
-24.78
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02454005
19.72
0.00
LINK
/
BTC
0.00085042
18.19
5.17
MANA
/
ETH
0.00020981
1.46
15.89
MANA
/
BTC
0.00000741
1.70
3.20
TRX
/
BTC
0.00000247
23.66
0.00
TRX
/
ETH
0.00007610
132.45
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000089
1.21
-17.98
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000116
0.32
3.57
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000002
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002000
0.00
0.00
ZRX
/
ETH
0.00114601
7.07
-8.58
ZRX
/
BTC
0.00003774
22.56
-4.69
DNT
/
ETH
0.00002447
2.99
-10.26
DNT
/
BTC
0.00000093
0.61
-44.09
CDT
/
ETH
0.00002744
1.33
16.07
CDT
/
BTC
0.00000066
1.91
1.54
OMG
/
BTC
0.00025234
10.04
-17.78
OMG
/
ETH
0.00975936
9.42
14.73
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.01
0.00
AVT
/
ETH
0.00077448
1.45
17.80
AVT
/
BTC
0.00002704
0.73
-10.10
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002194
0.95
7.81
MTH
/
BTC
0.00000074
2.35
1.37
CBT
/
ETH
0.00006001
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
EVN
/
BTC
0.00000034
34.37
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00002201
1.81
0.00
AMM
/
BTC
0.00000079
0.38
2.60
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000457
0.53
8.04
INXT
/
ETH
0.02017975
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
GOAL
/
ETH
0.00000519
0.00
0.00
CCO
/
ETH
0.00000875
0.00
-50.06
PKT
/
ETH
0.00006356
2.39
-9.53
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000280
1.18
8.53
KAYI
/
ETH
0.00000003
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000341
0.70
6.90
XGM
/
XAUR
700.00000001
0.00
0.00
ARNX
/
ETH
0.00005000
0.00
0.00
ARNX
/
BTC
0.00000155
1.29
-21.94
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00004989
0.02
-4.89
DATA
/
ETH
0.00012151
1.99
-4.72
COB
/
BTC
0.00000004
0.40
0.00
REQ
/
ETH
0.00008349
1.50
25.61
ENG
/
ETH
0.00154061
1.89
30.34
ENG
/
BTC
0.00004972
2.09
-9.35
ETS
/
BTC
0.00000020
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000012
0.95
-8.33
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.16
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000070
0.20
6.06
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00025890
6.45
2.11
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
JOINT
/
ETH
0.00000139
0.08
34.95
F1C
/
ETH
0.00000069
0.54
-23.19
DOPE
/
ETH
0.00000139
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000016
0.48
-6.25
KNDC
/
ETH
0.00000008
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00037762
0.11
-8.92
NEXO
/
BTC
0.00001258
15.91
8.26
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000362
0.00
0.00
F1C
/
BTC
0.00000005
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000003
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000078
10.75
-19.23
TCH
/
BTC
0.00000004
0.02
100.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011020
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001231
0.56
26.39
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000050
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000014
0.15
7.69
NAVY
/
ETH
0.00000501
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001138
28.11
11.90
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002895
0.22
22.98
AUX
/
BTC
0.00000066
1.05
-4.55
PKG
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000015
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000402
4.14
16.86
AMB
/
ETH
0.00014010
0.00
0.00
AMB
/
BTC
0.00000185
0.70
-47.57
FOXT
/
ETH
0.00002486
1.27
-3.90
FOXT
/
BTC
0.00000094
7.96
-21.28
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002399
0.04
0.00
LEDU
/
BTC
0.00000047
0.03
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000146
6.44
-8.22
FDZ
/
BTC
0.00000005
0.31
0.00
ECO
/
ETH
0.00000008
0.00
0.00
HELP
/
ETH
0.00000400
0.00
0.00
HELP
/
BTC
0.00000010
2.67
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00369969
0.00
0.00
CHG
/
BTC
0.00000828
0.18
-4.35
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000100
0.00
0.00
NOTE
/
ETH
0.00000005
0.89
0.00
KLKS
/
BTC
0.00000034
6.37
-2.94
XOV
/
ETH
0.00000019
4.34
5.56
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001400
0.00
0.00
XUEZ
/
BTC
0.00000112
3.57
17.89
TDP
/
ETH
0.00002070
0.29
-16.33
TDP
/
BTC
0.00000066
3.15
4.76
METM
/
ETH
0.00000316
4.09
-30.38
METM
/
BTC
0.00000012
1.27
-8.33
KLKS
/
ETH
0.00006790
0.00
0.00
ARO
/
BTC
0.00000006
7.74
0.00
ERC20
/
ETH
0.00004341
8.61
0.00
TCC
/
ETH
0.00000626
2.95
16.14
TCC
/
BTC
0.00000021
0.28
10.53
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00003786
4.60
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ERC20
/
BTC
0.00000139
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000217
0.00
0.00
DGTX
/
ETH
0.00008790
124.02
0.00
DGTX
/
BTC
0.00000280
25.86
-2.50
ELY
/
ETH
0.00000235
0.95
16.34
ELY
/
BTC
0.00000008
0.00
0.00
PAYX
/
BTC
0.00000125
1.54
-8.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
TBT
/
BTC
0.00000006
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000045
1.04
36.36
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000326
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.51
0.00
TBT
/
ETH
0.00001000
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000015
0.00
7.14
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00002376
0.01
137.60
IMP
/
BTC
0.00000032
2.10
88.24
EXC
/
ETH
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00006823
63.13
-3.37
DOGE
/
BTC
0.00000025
0.13
0.00
ETH
/
BTC
0.03249401
408.01
0.00
LTC
/
BTC
0.00414302
152.27
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00018990
0.00
0.00
CVC
/
ETH
0.00009698
0.68
15.38
XRB
/
DOGE
276.17906665
0.39
5.72
VERI
/
BTC
0.00020000
0.14
-17.50
BAT
/
BTC
0.00002151
4.48
-3.30
EOS
/
BTC
0.00025305
26.61
-1.48
GNO
/
BTC
0.01000001
0.00
0.00
EOS
/
ETH
0.00708839
43.12
-2.43
DASH
/
BTC
0.00645794
19.03
-2.25
VERI
/
ETH
0.00630003
0.11
-7.94
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000149
0.38
5.67
CVC
/
BTC
0.00000263
5.75
-15.97
PPT
/
BTC
0.00002301
5.45
-28.29
PPT
/
ETH
0.00075754
18.28
-3.13
ETH
/
LTC
8.39698941
12.16
0.00
XMR
/
BTC
0.02927971
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600101
0.00
0.00
REP
/
BTC
0.00128442
3.13
-5.14
TIME
/
BTC
0.00015274
1.04
-12.42
GNT
/
BTC
0.00001196
1.80
-10.03