XRB / DOGE
last 86.00000001 | 24 high 100.00000000 | 24 low 75.00000000
24 change 14.6667 | 24 volume 436.8217 XRB / 40815.6674 DOGE
My orders
Type
Price (DOGE)
Amount (XRB)
Buy XRB
You have 0.00000000 DOGE
Lowest Ask 100.00000000 DOGE
Order type 
Price 
Amount
Fee
0.00000000 DOGE
Total
0.00000000 DOGE
Sell XRB
You have 0.00000000 XRB
Highest Bid 71.00000000 DOGE
Order type 
Price 
Amount
Fee
0.00000000 DOGE
Total
0.00000000 DOGE
Sell ordersTotal: 261.16532112 XRB
Amount (XRB)
Price (DOGE)
Total (DOGE)
30.92305555
100.00000000
3092.30555500
100.00000000
300.00000000
30000.00000000
1.80000000
560.98904100
1009.78027380
11.44226557
698.00000000
7986.70136786
10.00000000
1452.00000000
14520.00000000
20.00000000
2356.00000000
47120.00000000
1.00000000
5200.00000000
5200.00000000
20.00000000
5896.00000000
117920.00000000
1.00000000
7854.00000000
7854.00000000
60.00000000
8231.00000000
493860.00000000
1.00000000
8969.00000000
8969.00000000
1.00000000
24578.00000000
24578.00000000
1.00000000
45896.00000000
45896.00000000
1.00000000
245178.00000000
245178.00000000
1.00000000
569885.00000000
569885.00000000
Buy ordersTotal: 350599.10597345 DOGE
Amount (XRB)
Price (DOGE)
Total (DOGE)
98.59154929
71.00000000
6999.99999959
298.00000000
70.00000001
20860.00000298
20.00000000
70.00000000
1400.00000000
50.88895880
52.00000000
2646.22585760
10.00000000
50.00000000
500.00000000
398.34415740
45.00000000
17925.48708300
96.91911494
40.00000000
3876.76459760
8356.00000000
35.00000000
292460.00000000
63.87400233
26.90000000
1718.21066268
2.00000000
25.00000000
50.00000000
23.00000000
13.00000000
299.00000000
116.71677700
10.00000000
1167.16777000
94.00000000
5.00000000
470.00000000
1250000.00000000
0.00010100
126.25000000
1000000.00000000
0.00010000
100.00000000
Trade history
Date
Type
Price (DOGE)
Amount (XRB)
Aug 18, 2017, 5:12:38 PM
sell
86.00000001
0.82171428
Aug 18, 2017, 2:29:32 PM
sell
100.00000000
100.00000000
Aug 18, 2017, 2:27:30 PM
sell
100.00000000
100.00000000
Aug 18, 2017, 2:21:26 PM
buy
100.00000000
100.00000000
Aug 18, 2017, 12:37:32 PM
sell
80.00000000
101.00000000
Aug 18, 2017, 11:19:08 AM
sell
77.00000000
20.00000000
Aug 18, 2017, 8:38:50 AM
sell
75.00000000
5.00000000
Aug 18, 2017, 8:36:55 AM
sell
75.00000000
10.00000000
Aug 17, 2017, 9:33:54 PM
buy
100.00000000
64.14670755
Aug 17, 2017, 4:44:49 PM
buy
110.00000000
12.21458979
Aug 17, 2017, 4:42:59 PM
buy
110.00000000
1.00000000
Aug 17, 2017, 4:42:48 PM
buy
110.00000000
6.78541021
Aug 17, 2017, 4:42:47 PM
buy
110.00000000
73.21458979
Aug 17, 2017, 1:36:09 PM
buy
100.00000000
0.52900000
Aug 17, 2017, 12:37:11 PM
sell
80.00000000
74110.46645000
Aug 17, 2017, 12:24:15 PM
buy
80.00000000
97.22225374
Aug 17, 2017, 12:08:12 PM
buy
80.00000000
4.06812948
Aug 17, 2017, 10:27:31 AM
sell
72.00000000
100.00000000
Aug 17, 2017, 9:00:44 AM
sell
71.00000000
445.71227754
Aug 17, 2017, 8:59:56 AM
sell
72.00000000
54.28772246
Aug 17, 2017, 8:59:24 AM
sell
72.00000000
500.71227754
Aug 17, 2017, 8:52:22 AM
sell
71.00000000
72.31306067
Aug 17, 2017, 8:51:13 AM
sell
71.00000000
48.74400129
Aug 17, 2017, 8:44:03 AM
sell
71.00000000
82.64256677
Aug 17, 2017, 8:39:14 AM
sell
71.00000000
30.58809373
Aug 17, 2017, 8:30:44 AM
sell
71.00000000
555.00000000
Aug 17, 2017, 8:26:11 AM
sell
72.00000000
555.00000000
Aug 17, 2017, 8:26:08 AM
sell
73.00000000
555.00000000
Aug 17, 2017, 3:01:21 AM
buy
70.00000000
136.00000000
Aug 17, 2017, 1:58:03 AM
buy
70.00000000
3.99321421
Aug 16, 2017, 11:55:36 AM
sell
45.00000000
54821.00000000
Aug 15, 2017, 10:56:02 AM
sell
60.00000000
117352.00000000
Aug 15, 2017, 3:47:11 AM
buy
60.00000000
36.25000000
Aug 15, 2017, 3:34:39 AM
buy
60.00000000
209.54395663
Aug 14, 2017, 9:06:42 PM
sell
50.01000000
159.00000000
Aug 14, 2017, 4:35:56 AM
buy
75.00000000
40.00000000
Aug 13, 2017, 8:58:34 PM
sell
44.00000000
100.00000000
Aug 13, 2017, 5:47:14 PM
sell
44.00000000
20.00000000
Aug 13, 2017, 5:11:12 PM
buy
50.00000000
68163.00000000
Aug 13, 2017, 12:15:29 PM
buy
100.00000000
2.00000000
Aug 13, 2017, 7:09:29 AM
buy
110.00000000
20.78541021
Aug 12, 2017, 8:06:54 PM
sell
51.10000000
44.00000000
Aug 12, 2017, 6:15:26 PM
sell
51.10000000
15.00000000
Aug 12, 2017, 6:12:42 PM
sell
51.10000000
100.00000000
Aug 12, 2017, 2:13:27 PM
sell
51.00000000
119.00000000
Aug 12, 2017, 2:13:27 PM
sell
51.00000001
44.00000000
Aug 12, 2017, 5:13:46 AM
sell
56.00000000
507.11985633
Aug 11, 2017, 5:32:30 PM
sell
56.00000000
71.00000000
Aug 11, 2017, 10:50:52 AM
sell
40.00000000
94730.00000000
Aug 11, 2017, 6:06:35 AM
sell
36.22000000
10.00000000
Aug 10, 2017, 10:51:56 PM
sell
36.00000001
2.00000000
Aug 10, 2017, 6:36:13 PM
buy
500.00000000
1.00000000
Aug 10, 2017, 6:28:44 PM
buy
560.98904100
23.20000000
Aug 10, 2017, 4:54:26 PM
sell
35.00000000
200.00000000
Aug 10, 2017, 4:46:36 PM
buy
38.00000000
99326.00000000
Aug 10, 2017, 4:26:07 PM
sell
35.00000000
200.00000000
Aug 10, 2017, 4:19:10 PM
sell
35.00000000
100.00000000
Aug 10, 2017, 3:55:53 PM
sell
35.00000000
100.00000000
Aug 10, 2017, 3:47:25 PM
sell
35.00000000
396.00000000
Aug 10, 2017, 3:27:45 PM
sell
35.00000000
258.00000000
Aug 10, 2017, 3:21:01 PM
sell
35.00000000
200.00000000
Aug 10, 2017, 3:18:36 PM
sell
35.00000000
190.00000000
Aug 10, 2017, 2:55:59 PM
buy
45.00000000
154.79527224
Aug 10, 2017, 2:55:59 PM
buy
43.00000000
1.20472776
Aug 10, 2017, 2:55:41 PM
buy
43.00000000
239.02527224
Aug 10, 2017, 2:55:41 PM
buy
35.00000000
0.97472776
Aug 10, 2017, 2:55:17 PM
buy
35.00000000
37.00000000
Aug 10, 2017, 9:32:26 AM
buy
27.10000000
2.00000000
Aug 10, 2017, 9:25:01 AM
buy
27.10000000
10.00000000
Aug 10, 2017, 9:23:54 AM
buy
27.10000000
140.00000000
Aug 10, 2017, 9:09:58 AM
sell
27.10000000
9.00000000
Aug 10, 2017, 9:09:14 AM
buy
34.00000000
10.00000000
Aug 10, 2017, 7:38:31 AM
buy
35.00000000
4.02527224
Aug 10, 2017, 7:37:37 AM
buy
34.00000000
117.41699333
Aug 10, 2017, 2:45:15 AM
sell
26.00000000
203.00000000
Aug 9, 2017, 11:10:33 AM
buy
26.00000000
48172.00000000
Aug 9, 2017, 4:06:54 AM
sell
25.00000000
164.00000000
Aug 9, 2017, 2:08:51 AM
sell
25.00000000
50.00000000
Aug 9, 2017, 1:33:32 AM
sell
27.00000000
8.22129860
Aug 9, 2017, 1:25:50 AM
sell
27.00000006
115.00000000
Aug 9, 2017, 1:25:50 AM
sell
27.00000007
42.00000000
Aug 8, 2017, 9:13:19 PM
sell
27.00000004
31.20749999
Aug 8, 2017, 7:16:39 PM
sell
30.00000000
16.00000000
Aug 8, 2017, 12:47:28 PM
buy
35.00000000
31.28571428
Aug 8, 2017, 10:41:12 AM
buy
34.00000000
64217.00000000
Aug 8, 2017, 2:45:34 AM
buy
35.00000000
20.00000000
Aug 7, 2017, 6:42:26 PM
buy
45.00000000
83.91434454
Aug 7, 2017, 6:42:19 PM
buy
44.00000000
47.00000000
Aug 7, 2017, 6:42:17 PM
buy
40.00000000
11.00000000
Aug 7, 2017, 6:41:47 PM
buy
37.95999990
89.86418280
Aug 7, 2017, 6:41:44 PM
buy
36.00000000
105.80193056
Aug 7, 2017, 6:41:42 PM
buy
35.50000000
100.00000000
Aug 7, 2017, 4:14:11 PM
buy
34.00000000
75032.00000000
Aug 7, 2017, 3:12:44 PM
buy
36.00000000
66.49445833
Aug 7, 2017, 2:40:05 PM
buy
36.00000000
3.70361111
Aug 7, 2017, 1:24:59 PM
buy
30.00000000
49.00000000
Aug 7, 2017, 12:22:26 PM
buy
30.00000000
108.00000000
Aug 7, 2017, 9:52:14 AM
sell
27.00000001
70.50309786
Aug 7, 2017, 9:36:29 AM
sell
27.00000001
163.00000000
Aug 7, 2017, 9:21:05 AM
sell
27.00000001
130.00000000
My Trade History
Date
Type
Price (DOGE)
Amount (XRB)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
CDT
/
ETH
0.00043211
2.31
-55.05
ZRX
/
BTC
0.00010090
23.66
67.78
DNT
/
ETH
0.00059990
2.07
19.98
ZRX
/
ETH
0.00150000
48.80
1.35
CDT
/
BTC
0.00003500
1.62
-6.09
DNT
/
BTC
0.00004500
3.26
12.50
XRB
/
BTC
0.00003700
10.42
5.71
DOGE
/
BTC
0.00000041
0.75
0.00
ETH
/
BTC
0.07399999
14.63
-5.28
LTC
/
BTC
0.00950001
2.03
-12.63
PLBT
/
ETH
0.03300000
0.00
0.00
ICE
/
ETH
0.00219000
4.56
-9.13
MERCA
/
BTC
0.00188889
0.00
0.00
ICE
/
BTC
0.00011000
0.92
-36.36
CVC
/
ETH
0.00205000
0.01
-290.24
PLBT
/
BTC
0.00149900
0.09
0.00
MCAP
/
BTC
0.00059000
0.00
0.00
XRB
/
DOGE
86.00000001
0.02
14.67
VERI
/
BTC
0.03300000
7.24
-36.36
BAT
/
BTC
0.00033000
0.04
0.00
EOS
/
BTC
0.00084982
0.00
0.00
BAT
/
ETH
0.00079000
0.00
0.00
EOS
/
ETH
0.00850000
0.00
63.46
GNO
/
BTC
0.07600000
0.00
0.00
GNO
/
ETH
1.00000000
0.00
0.00
VERI
/
ETH
0.54000000
5.94
45.95
VSM
/
BTC
0.00069000
0.00
0.00
DASH
/
BTC
0.00038500
0.00
0.00
MCAP
/
ETH
0.00850000
0.00
0.00
VSM
/
ETH
0.01200000
0.00
0.00
SKIN
/
BTC
0.00001190
1.91
54.55
SKIN
/
ETH
0.00010700
2.93
7.11
CVC
/
BTC
0.00081000
2.03
-48.15
PPT
/
BTC
0.00130000
12.99
-3.85
PPT
/
ETH
0.01799990
28.19
-8.89
BCH
/
BTC
0.17100000
0.06
48.70
ETH
/
LTC
4.80000000
0.00
0.00
REP
/
BTC
0.00750000
0.00
0.00
TIME
/
BTC
0.00590000
0.00
0.00
STEEM
/
BTC
0.12800000
0.00
0.00
KTN
/
BTC
0.00000100
0.00
0.00
1ST
/
BTC
0.00018000
0.00
0.00
VSL
/
BTC
0.00022020
0.00
0.00
ICN
/
BTC
0.01170000
0.02
0.00
GNT
/
BTC
0.00008000
0.00
0.00
ZEC
/
BTC
0.07900000
0.00
0.00
CLOAK
/
BTC
0.00190000
0.00
0.00
XMR
/
BTC
0.01600006
0.00
0.00
SBD
/
BTC
0.40987999
0.00
0.00
Chatroom
veripopulous : buy ppt they just came out with alpha platform
veripopulous : looks good
veripopulous : it came out today and price hasnt jumped up much b/c of down day
vrgamesltd : BUY ZRX !!!!!
jcla_21 : dnt up in coinmarketcap :O
jcla_21 : Buy buy dnt go up
putraeka551 : guys sell xrb up pleace cek th is more than 9000
putraeka551 : be smart guys
Cazzo : PPT alpha out and its brilliant.....give it a couple days and price will start exploding....still cheap....dont miss out
jcla_21 : buy buy dnt up 6k :v
hck540 : go go go 6k
Cazzo : You will regret selling your PPT cheap now lol
jcla_21 : alguien habla español ?
hck540 : por ?
hck540 : Do not sell Xrb under cry later
veripopulous : i agree shouldnt be selling ppt this cheap
hck540 : Delete all orders lower than 3800,
andrewarroyo747 : buy LTC and ZRX
Billy.Lee : admin: yesterday I had send some XRB from my wallet, but now still have not recived, it take over 12 hours, it this normal? and not record find in my transaction history. Please help to check it! thanks!
Billy.Lee : https://raiblockscommunity.net/account/index.php?acc=xrb_1mbwu9du63xdq7nnfz5ufny8gas45hhmf16fb5m1qtzcqofkngmf976ehgds
noah.penner : DNT DNT DNT
setrocsoftware : ZRX whats the sweet spot to sell?
setrocsoftware : .002?
hck540 : xrb Do not sell under pls, then repent
r.collu01 : hey
hamba allah : hi all
emaraude33 : hello
tansu925098 : @setroc feel free to sell at 0.002 haah
tansu925098 : if you talk btc
aman92994 : Zrx added ib poloniex for Trading
aman92994 : Price is going to Boom
hamba allah : dont sell cheap cvc will be pump
yrazabal01 : vendo 164 xrb a 0.00003400 para ya
hck540 : por q vendes bajo ? perdemos todos
yrazabal01 : 0.003400 vendo xrb 164
yrazabal01 : vendo 164 xrb a 0.00003400
claret_tea : @hamba allah, yep on the way up
tansu925098 : my bitcoin transfer stuck for about two hours
tansu925098 : can anyone help
noah.penner : send ethereum next time, its much quicker
yrazabal01 : he pasado el dia esperando a que suba a 3500 por lo menos y nada son muy tacaños :S
tansu925098 : yeah, i just converted all my btc to ether
hck540 : No trade, do not sell under
hck540 : Do not sell less than 3.8k cry later
luvlyjjong : @admin
r.collu01 : Hi everyone! Question: does the total amount include the transaction fee?
yrazabal01 : me estoy quedando dormido y esto no sube :S
luvlyjjong : @admin plz check my Withdraw
yrazabal01 : que hora es
vrgamesltd : is there an admin here
hck540 : @yrazabal01, Comment in English or are you going to banned
vrgamesltd : is there an admin here
clayjay01 : ox taking off
hck540 : Patience keep the price, expect good purchase order
yrazabal01 : i am nob
setrocsoftware : ya all the other exchanges are higher than here so buy up
luvlyjjong : @admin plz check my withdraw zrx!!!!
luvlyjjong : i need your help
putraeka551 : do not sell less than 3,8 guys you will be cry
theredgummy : can we withdraw zrx??
Micahng2000 : There's very little volume on here...
luvlyjjong : not sure can withdraw
luvlyjjong : i try but still can't
Vamshik03 : How long does the withdraw take?
Vamshik03 : @luvlyjjong, When did u withdraw ZRX??
luvlyjjong : 20min ago
Vamshik03 : i did 40min ago
Vamshik03 : not sure how long it will take
Vamshik03 : I got bro
vrgamesltd : is there a moderator here
vrgamesltd : I hit my withdrawal limit please help
vrgamesltd : urgent
adambekendam_1985 : these guys are shit, taken to long n lost my buy due to excess trx time
boomworking : I feel mercatox really good exchanger
boomworking : fast withdrawal
boomworking : fast deposit
Gen_yba : Is xrb price up?
putraeka551 : yes xrb will up soon
Gen_yba : Or down?
adambekendam_1985 : hahaha maybe for you but ive been waiting over anhour for my deposit and couldnt buy cheap coins cos of it
Gen_yba : I loa
Gen_yba : I lost my money
Gen_yba : Haha
bastion5000 : cmon man stop copy me on ZRX :)))
setrocsoftware : man ZRX is crazy!!
yrazabal01 : happy
Gen_yba : I bought 6k mrai 3.5k rate. Now cry cry cry
setrocsoftware : I dumped man
setrocsoftware : only have 6k ZRX now
bastion5000 : what was the price for zrc on ICO?
putraeka551 : @Gen_yba, dont worry bro xrb will up and going to 3.8 today
rifqiridho96 : Hello guys, can someone teach me how to vote coin in this site
TradecoinX : hitbtc don't allow deposit and withdraw ZRX.
TradecoinX : so don't wo;;y. there still good rate.
tonitigerscrafts : is anybodies tl. btc account higher then what their actual coins are?
test : What about PPT and they alpha release ?
hck540 : Do not sell under
oisilener1982 : Newbee here
Slterasa : Why is my withdraw transaction been in process for 4 hours
Slterasa : is there a reason why?
Gen_yba : @Slterasa, just wait.
baogl.cdsphue : 9860.00000000 stupid
hck540 : All raise the sales order to 3.9k
baogl.cdsphue : Maximum 1000zrx
Slterasa : It usually takes 5-10 minutes but 4+ plus is pretty ridiculous
Slterasa : 4hours+
setrocsoftware : @TradecoinX, They locked up 5000 shares of mine i transferred at 8am yesterday
miha : should one withdraw zrx to eth holder address or token contract address?
cleakoms : Polo dumping Zrx
kshadow07 : XRB pumping.. buy now :)
Gen_yba : Omg up up up up up
putraeka551 : xrb will be up until 4k browh
Gen_yba : Realy
putraeka551 : dont sell less that 3,8 please
Gen_yba : I buy more now. Hope not to cry soon
putraeka551 : i buy alot also
putraeka551 : because i believe this xrb will up up and up
enaql123 : processing help
hck540 : All raise the sales order to 3.9k
Gen_yba : And it wil magicaly down
kshadow07 : sell 3.9K now
Vi28 : Xrb up to 5500
kwamebusia : DO NOT buy xrb
kwamebusia : it's a scam pump and dump
kshadow07 : @kwamebusia, lol
putraeka551 : azz
putraeka551 : scam you ass
kwamebusia : lol well if it's rising then you make money and i'm gonna be wrong so whats the problem? Im fine with that
hck540 : One way or another you have to raise the real value of xrb, was at 1.8k now not low of 3.3k this help
putraeka551 : look now will be be more than 4k
enaql123 : Please process the withdrawal as soon as possible.
hck540 : Delete sales orders and increase them to 4k.
putraeka551 : up up up
putraeka551 : up browhh
anthonykulzman : only orders of more than 4.5k on xrb!!
Gen_yba : Wow no more cry
hck540 : sell 4.8k go!!
putraeka551 : seell 4.8 k bro
Gen_yba : Yeah 5.5k
Vi28 : Up to 5500
hck540 : 4.8k go go crew!!
phanvkhai2531982 : admin deposit thankyou
baogl.cdsphue : 43213.21322771 chó đẻ thằng gõ capcha việt nam
phanvkhai2531982 : admin deposit for me thankyou
hck540 : 1.7 btc
putraeka551 : up up to the moon xrb
phanvkhai2531982 : admin deposit for me xrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
hck540 : xrb for sell 5.5k
kshadow07 : xrb sell 4.5K :)
hck540 : sell sell 4.8k crew
putraeka551 : sell 4.8 guyss
hck540 : sell 4.8k right now!!!!
Vi28 : Do not sell below 4k . will up to 5.5k
phanvkhai2531982 : admin deposit for mexrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
hck540 : Delete sales orders and increase them now .. sell 4.8k right now!!!!
putraeka551 : delet all order under 4.5k please
putraeka551 : this xrb will up untl 5 k now
hck540 : 3.. 2 ..1... 5k
anthonykulzman : delet all order under 4.5k please
putraeka551 : up up 5k hahaha
anthonykulzman : delet all order under 4.5k please,everyone wins if u delet it
putraeka551 : please delet under 4.5k bro everybody will profit togheter
phanvkhai2531982 : admin deposit for mexrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
putraeka551 : dont sell 4 k bro put sell 4.8
hck540 : Delete sales orders and increase them now 4.9k
fernandodmendoza24 : yes, not sell pliss
Vi28 : sell 4.5k p
Vi28 : 4.5 - 5.5k up up up
reiswich.alexander : Better sell ZRX, it was just a pump and its going back again..
kshadow07 : buy xrb.. 4.2 K sell 4.5 - 5.5K
Vi28 : buy buy buy xr
Vi28 : xrb
Vi28 : up to 5600
putraeka551 : up up to 5 k please
Vi28 : please 5k
phanvkhai2531982 : thankyou
billy.ilham : hello
billy.ilham : any customer here?
kshadow07 : buy at price on sell order to see price go up :)
billy.ilham : I can't withdraw bitcoin, any problem here?
billy.ilham : the message is"invalid bitcoin address"
billy.ilham : I was changed address 2 times but the message is same
kshadow07 : @billy.ilham, check the address properly.. maybe you put space at the end or front
reiswich.alexander : Sell ZRX now and buy back once it starts rising again. But as of now it will drop!
hck540 : Do not sell under force increase price
hck540 : Do not give in to the price
billy.ilham : Ok, mr kshadow, I will trying again
Vi28 : do not sell below 4k in xrb guys
Vi28 : 17000xrb in buy .. please buy up to 5500.. God bless hehe
hck540 : .. Nice Mercatox!!!
kshadow07 : guys, how long does it usually takes for xrb deposit her?
Vi28 : 5-10mins
kshadow07 : bitcoin crash.. buy some xrb guys.. it may go upto 6K
Gen_yba : Deposit so fast. Love it
kshadow07 : deposit fast?? :V lol.. it's stupid.. it has been about 1 hr for me..
Vi28 : up xrb up to 6k .so dont sell low.. youll regret it later
kshadow07 : and still not deposited
Gen_yba : Then ur not lucky
Vi28 : @kshadow07, it only takes 5mins for me just now
Gen_yba : Me so fast about 5mins
News
Aug 18, 2017, 3:24:21 PM
MERCATOX loyalty program restored!
Aug 16, 2017, 6:25:39 PM
0x (ZRX) market added