ZEC / BTC
last 0.05800000 | 24 high 0.05800000 | 24 low 0.05800000
24 change 0.0000 | 24 volume 0.0066 ZEC / 0.0004 BTC
My orders
Type
Price (BTC)
Amount (ZEC)
Buy ZEC
You have 0.00000000 BTC
Lowest Ask 0.08700000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ZEC
You have 0.00000000 ZEC
Highest Bid 0.05800000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 0.25583396 ZEC
Amount (ZEC)
Price (BTC)
Total (BTC)
0.02389353
0.08700000
0.00207874
0.01461514
0.17900000
0.00261611
0.00643885
0.17998999
0.00115893
0.00102244
0.17999000
0.00018403
0.02824400
0.19992188
0.00564659
0.18162000
0.30000000
0.05448600
Buy ordersTotal: 0.33005447 BTC
Amount (ZEC)
Price (BTC)
Total (BTC)
2.86187032
0.05800000
0.16598848
0.40000000
0.04370000
0.01748000
0.00130000
0.03700013
0.00004810
0.02770000
0.03700012
0.00102490
1.00000000
0.03700011
0.03700011
1.37018438
0.03600000
0.04932664
18.06575000
0.00166017
0.02999222
10.00000000
0.00166016
0.01660160
1.50000000
0.00166010
0.00249015
0.01200000
0.00101007
0.00001212
2.00000000
0.00101006
0.00202012
1.02183060
0.00101005
0.00103210
11.00000000
0.00008623
0.00094853
100.00000000
0.00001007
0.00100700
500.00000000
0.00001006
0.00503000
40.00000000
0.00000106
0.00004240
1000.00000000
0.00000001
0.00001000
Trade history
Date
Type
Price (BTC)
Amount (ZEC)
22:35:33 Feb 20
sell
0.05800000
0.00657058
05:10:51 Feb 19
buy
0.08670000
0.00126324
05:07:40 Feb 19
buy
0.08670000
0.01335190
16:40:19 Feb 18
buy
0.08670000
0.27000000
16:38:41 Feb 18
buy
0.06930000
0.13327929
08:27:43 Feb 18
buy
0.05800000
0.13155910
03:56:24 Feb 15
buy
0.04800000
0.02389021
19:45:42 Feb 13
sell
0.03700011
0.10779459
14:46:50 Feb 12
sell
0.03600800
0.00159449
09:19:45 Feb 12
sell
0.07500200
0.00159449
14:13:28 Feb 11
sell
0.04420000
0.00026460
14:12:58 Feb 11
sell
0.05250000
0.03500000
20:08:54 Feb 08
buy
0.04420000
0.00023540
07:22:45 Feb 08
sell
0.03600000
0.26184673
07:22:43 Feb 08
sell
0.03620000
0.10925327
17:40:42 Feb 07
sell
0.03620000
0.02390032
22:10:43 Feb 06
buy
0.08669999
0.00061460
01:34:05 Feb 02
buy
0.08669999
0.00023540
14:43:57 Feb 01
sell
0.03640000
0.20101175
14:30:32 Feb 01
sell
0.04517000
0.13461514
14:30:30 Feb 01
sell
0.04717000
0.15000000
14:30:28 Feb 01
sell
0.04717001
0.00085000
14:30:26 Feb 01
sell
0.08950000
0.01978311
16:43:24 Jan 30
sell
0.08950000
0.02389086
04:49:51 Jan 30
sell
0.08950000
0.04903943
03:44:46 Jan 30
buy
0.09000000
0.02332024
21:49:37 Jan 29
buy
0.09000000
0.08509878
21:21:09 Jan 29
buy
0.08300000
0.05592641
19:42:10 Jan 29
buy
0.08197999
0.00180000
16:59:08 Jan 27
sell
0.04517000
0.04183943
11:36:38 Jan 24
sell
0.04517000
0.00720000
11:34:29 Jan 24
buy
0.04517001
0.00720000
08:54:56 Jan 24
buy
0.04517001
0.00080000
07:48:20 Jan 24
sell
0.04517001
0.00100000
19:05:26 Jan 21
buy
0.08180000
0.00900000
17:30:02 Jan 20
buy
0.08200000
0.00584555
04:53:58 Jan 18
buy
0.08300000
0.00915445
04:42:17 Jan 18
buy
0.08299999
0.00100000
22:32:36 Jan 17
sell
0.04517000
0.05592641
22:02:37 Jan 17
sell
0.04517001
0.00100000
00:50:08 Jan 16
buy
0.08000000
0.02400000
07:51:48 Jan 14
sell
0.04517000
0.10841902
17:45:42 Jan 13
buy
0.17998999
0.00345328
02:52:29 Jan 12
sell
0.04001000
0.02000000
18:39:47 Jan 10
buy
0.17998999
0.00060000
11:03:50 Jan 10
sell
0.04000001
0.02000000
03:45:08 Jan 09
buy
0.17998999
0.01950208
22:53:35 Jan 07
sell
0.09450998
0.00149824
22:46:25 Jan 07
buy
0.09450999
0.10338000
21:37:35 Jan 07
sell
0.09450998
0.00042817
My Trade History
Date
Type
Price (BTC)
Amount (ZEC)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00006000
0.02
5.45
STEEP
/
BTC
0.00000055
6.26
-7.27
NEOG
/
BTC
0.00000091
0.59
-4.40
CDX
/
BTC
0.00000637
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00004348
0.00
0.00
CRDNC
/
BTC
0.00000173
0.00
0.00
AMZ
/
BTC
0.00000037
0.00
-16.22
EBTC2
/
ETH
0.00061473
0.00
0.00
NEOG
/
ETH
0.00001445
0.04
24.57
PDCT
/
BTC
0.00000009
0.00
0.00
ELTCOIN
/
BTC
0.00000385
0.01
34.62
NIO
/
BTC
0.00001983
1.07
14.03
ERO
/
BTC
0.00000500
0.00
0.00
LTK
/
BTC
0.00000005
0.03
25.00
ELTCOIN
/
ETH
0.00003400
0.07
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000044
0.00
0.00
PHXE
/
BTC
0.00000008
0.01
-25.00
INXT
/
BTC
0.00189898
0.00
0.00
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000993
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00049798
0.09
0.00
CND
/
BTC
0.00001442
4.79
0.00
ETS
/
BTC
0.00000115
0.00
0.00
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00015005
0.03
0.00
CCRB
/
BTC
0.00005949
0.00
0.00
FNL
/
BTC
0.00000087
0.00
-1.15
CND
/
ETH
0.00017969
0.63
8.29
NIMFA
/
BTC
0.00013500
0.00
0.00
XCPO
/
BTC
0.00001202
0.00
-24.79
COB
/
BTC
0.00001706
0.01
0.00
MOD
/
BTC
0.00029498
0.27
-16.24
ATM
/
BTC
0.00000101
0.04
-13.86
CCC
/
BTC
0.00000131
0.00
0.00
XNN
/
ETH
0.00002108
0.00
0.00
XNN
/
BTC
0.00000320
0.04
4.58
BTCM
/
BTC
0.00000089
0.00
1.14
REQ
/
ETH
0.00035000
0.00
-20.00
R
/
BTC
0.00026803
1.34
9.38
CFD
/
BTC
0.00004545
0.00
0.00
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000637
0.21
-78.96
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00000801
0.00
0.00
WBA
/
BTC
0.00000092
0.00
-17.39
CCO
/
ETH
0.00015003
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00255999
0.01
0.00
CCO
/
BTC
0.00002325
0.02
-24.82
B2B
/
BTC
0.00005791
1.59
11.80
B2B
/
ETH
0.00066942
0.69
19.64
PYN
/
BTC
0.00012400
0.00
0.00
INS
/
BTC
0.00027001
0.01
0.00
HOLD
/
BTC
0.00000440
0.01
15.18
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00014400
0.00
0.00
EAGLE
/
ETH
0.00012900
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.01
0.00
PKT
/
BTC
0.00013990
0.01
0.00
KAYI
/
BTC
0.00000021
0.01
-19.05
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000189
0.00
0.00
PRIX
/
BTC
0.00041119
0.33
-18.44
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00002899
0.20
-4.28
AI
/
ETH
0.00140000
0.00
-7.86
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00016943
0.04
-6.26
IETH
/
BTC
0.00000527
0.44
68.91
AMM
/
BTC
0.00004141
0.33
-63.68
AMM
/
ETH
0.00077492
1.99
6.22
XAUR
/
BTC
0.00001766
0.00
0.00
STAKE
/
BTC
0.00000113
0.04
-21.24
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000155
3.06
6.16
EVN
/
BTC
0.00000485
0.00
-85.36
SND
/
ETH
0.00259990
0.00
0.00
SND
/
BTC
0.00008250
0.12
-58.74
ARN
/
BTC
0.00024999
0.00
142.66
KICK
/
BTC
0.00000590
0.02
-1.53
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
0.00
MTH
/
ETH
0.00009999
0.01
-150.03
AE
/
BTC
0.00023515
0.05
-2.06
AE
/
ETH
0.00230000
0.00
0.00
AVT
/
BTC
0.00019013
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000600
0.00
-16.67
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02164850
3.24
12.26
OMG
/
BTC
0.00161436
2.91
0.00
DCN
/
ETH
0.00000101
0.34
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000651
0.01
-22.43
DNT
/
ETH
0.00006662
0.03
0.00
ZRX
/
BTC
0.00010178
0.52
-7.36
ZRX
/
ETH
0.00123219
0.68
13.61
DCN
/
BTC
0.00000009
1.61
12.50
KIN
/
ETH
0.00000037
8.47
2.78
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00100500
0.01
0.00
KIN
/
BTC
0.00000003
18.82
0.00
UNIFY
/
BTC
0.00000677
0.01
-55.24
DLT
/
BTC
0.00005390
0.02
4.68
TRX
/
BTC
0.00000416
3.04
-2.88
TRX
/
ETH
0.00004867
4.76
-4.17
DRP
/
BTC
0.00007505
0.03
-6.92
NUA
/
BTC
0.00000007
0.03
16.67
SCL
/
BTC
0.00004500
0.00
0.00
KNC
/
BTC
0.00026806
0.30
16.36
KNC
/
ETH
0.00166271
0.41
-83.10
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00007500
0.02
-99.87
MANA
/
BTC
0.00001012
0.00
0.00
MANA
/
ETH
0.00009090
0.00
0.00
LINK
/
BTC
0.00005821
1.33
-16.54
LINK
/
ETH
0.00076599
1.96
11.35
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000828
3.07
11.29
XRB
/
BTC
0.00070766
70.16
-3.03
DOGE
/
BTC
0.00000064
1.28
1.59
ETH
/
BTC
0.08110002
24.65
-2.42
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.02029999
17.97
-1.97
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00132002
0.00
0.00
ICE
/
BTC
0.00000584
0.05
-1.54
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00080000
0.00
77.38
XRB
/
DOGE
960.01349197
0.34
-33.05
MCAP
/
BTC
0.00004880
0.00
-10.66
BAT
/
BTC
0.00003304
0.00
0.00
VERI
/
BTC
0.02572251
1.24
-2.14
EOS
/
BTC
0.00068000
0.00
0.00
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01070000
0.04
0.00
DASH
/
BTC
0.06517507
3.08
7.02
VOISE
/
BTC
0.00000249
0.49
-42.57
VERI
/
ETH
0.29941591
4.12
-10.82
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000192
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
0.00
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00220203
3.01
-13.47
PPT
/
ETH
0.02694499
3.32
-15.32
BCH
/
BTC
0.12380069
8.61
-8.02
CLOAK
/
BTC
0.00120084
0.00
0.00
TIME
/
BTC
0.00239999
0.00
0.00
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
3.55314559
4.01
-15.64
ICN
/
BTC
0.00039885
0.00
0.00
GNT
/
BTC
0.00003212
0.00
0.00
ZEC
/
BTC
0.05800000
0.00
0.00
XMR
/
BTC
0.35999996
0.00
0.00
Chatroom
YungDaniel420 : @VenXrb, i havent done that yet but it should be as straightforward as anywhere else.. i was just about to do so, keep me updated
wahyunfirdaus : ARCT? Hhahaha...
YungDaniel420 : @wahyunfirdaus, maybe for now yeah
bunkme21 : kin has taken over a half hour and still hasnt finished transaction. is this normal? over 2mil
YungDaniel420 : @bunkme21, from where to where
bunkme21 : here to MEW
bunkme21 : storing on ledger
bunkme21 : earlier it didnt take this long
wahyunfirdaus : @YungDaniel420, , NANO BETTER THAN your Arct
YungDaniel420 : @bunkme21, i remember one kin transaction from here to my ledger took about an hour. did you check it in etherscan?
bunkme21 : " There is a Pending Txn with a lower account nonce. This Txn can only be executed after confirmation of the earlier"
YungDaniel420 : @wahyunfirdaus, uh sure, for currency purposes yeah. like ive said before NO ONE is arguing that but you, which is kind of embarrassing. for arbitraging services, arct is better than nano. would you like to argue that point?
wahyunfirdaus : @YungDaniel420, No arguing for you, mate. Sorry..
YungDaniel420 : @wahyunfirdaus, there we go, you concede. thank you.
YungDaniel420 : @VenXrb, has it gone through? im about to send some over to arbitrage (ironically)
xxxxx : @bunkme21, eth blockchain is overload dude
peter fernandez : buy ccc big profit deposit Not available buy fast
peter fernandez : buy ccc big profit deposit Not available buy fast
peter fernandez : buy ccc big profit deposit Not available buy fast
peter fernandez : buy ccc big profit deposit Not available buy fast
xxxxx : @peter fernandez, stop it
peter fernandez : @xxxxx, what are problum
VenXrb : @YungDaniel420, no dudee. noo
xxxxx : @peter fernandez, too many transaction of course
xxxxx : @peter fernandez, sorry wrong cjat
xxxxx : chat
VenXrb : @YungDaniel420, it seems like i need to pay gas.. but how to do that? danm.
peter fernandez : @xxxxx, ok
YungDaniel420 : @VenXrb, if its already sent then you cant add gas to the transaction.
VenXrb : @YungDaniel420, but how to add gas? i mean i just withdraw and thats all.. where i have to add gas?
YungDaniel420 : @VenXrb, if its from here, you dont need to do that, merc takes a 1 arct withdrawal fee
YungDaniel420 : just enter the txid into etherscan so you can see
VenXrb : @YungDaniel420, yes but i dont know what happend
VenXrb : is pending.
VenXrb : There is a Pending Txn with a lower account nonce. This Txn can only be executed after confirmation of the earlier
peter fernandez : @peter fernandez, i m scamer dont trust me
YungDaniel420 : ohhhhhh shit okay go to merc withdrawal history
VenXrb : this is what it says
YungDaniel420 : whats it say there
VenXrb : Paid.
YungDaniel420 : shit... you might be a victim of mercatox's withdrawal issues
YungDaniel420 : i thought those were fixed by now
YungDaniel420 : alright im gonna try it too
YungDaniel420 : with a test amoount of 10 arct
YungDaniel420 : well thats fucking great. their withdraws dont work again.
YungDaniel420 : this is fucking ridiculous. glad i used a test amount first
YungDaniel420 : @VenXrb, sorry man, youre gonna hvae to wait until they fix this
xxxxx : for now don't send token or eth,there is 24k unconfirmed transaction,next time check it first before send something
VenXrb : @xxxxx, how you know about the numbers of tx unconfirmed?
YungDaniel420 : @xxxxx, i just checked it an hour or two ago and it wasnt that high, damn
YungDaniel420 : @VenXrb, then everything is probably fine, the eth network is just super backed up
YungDaniel420 : itll take a couple hours, maybe days. but you should still get it, granted its not a merc issue
VenXrb : aww.. so saad... well i need to wait then.. thanks
bloombitcoin : https://bitcointalk.org/index.php?topic=2786528
ap88635 : check STEEP...check STEEP...
Hamza : CND chilling in Binance
MazeOne : Goos time to buy STEEP
xxxxx : @VenXrb, i check it here blocktivity.info,,for now only 15k
peter fernandez : CCC will go up
VenXrb : helou
xyracorp : Kin is dying
Crypton Vester : 17 BTC volume "dying"
xyracorp : Just for HODL
peter fernandez : CCC will go up
Nameless : Arct is The best Project on market
Nameless : buy Arct
Nameless : or Regret
justin : @Nameless, arct is another dnp Shit.
zain.haider : @justin, fuk u arct is best
ottob : @xyracorp, why do you think Kin is dying?
VenXrb : @admin1 hello there
searn95 : @zain.haider, Fuk you gay
searn95 : @zain.haider, Fuk you with mumber of arct
searn95 : @zain.haider, Fuk you with elephant penis
Mike : @searn95, mate you cant even write in english properly.. stop insulting people for nothing.
searn95 : if i use english properly in bad word i will be banned in chat
Mike : @searn95, lolll true
no name : where the fuck can i get rid of my lcc
khandakerlaboni : what about KIN, how long have to hold
FungfuPanda : Kin will moon in 4 weeks when 5 big partners will be announces
khandakerlaboni : @FungfuPanda, ah, thank you so much
FungfuPanda : Second moon Q3
FungfuPanda : When the KRE engine will kick in, read on internet !
no name : what you guys think about LCC?
no name : sell or nah?
FungfuPanda : By end of year Kin will be $0.01 at least, $0.05 possible
FungfuPanda : I have bought all I need so I dont have to stay quiet anymore :-)
FungfuPanda : I think this is the last time we will see Kin so cheap but hey you dont have to believe me, just regret soon
khandakerlaboni : @FungfuPanda, (y)
KinMadeMeRich : btc going to 20k now
KinMadeMeRich : but first 10.4k
KinMadeMeRich : kin hold = 5 months
Just Call me Papa Bruce : NIO and POS will pump now...
elbialy : C47
elbialy : What about c47
omerkha : NIO is going to be over $1 soon
maribnazarcb01 : when will they release lcc coin ltc fork ?
no name : they already released it
no name : you have to download lcc client from website, then input private keys from ltc client, lcc will scan blockchain and credit your wallet
bilguunbat27 : mongolchuud bnuu
Connecting... Connected to server