ZEC / BTC
last 0.02780001 | 24 high 0.02780001 | 24 low 0.02780001
24 change 0.0000 | 24 volume 0.4660 ZEC / 0.0130 BTC
My orders
Type
Price (BTC)
Amount (ZEC)
Buy ZEC
You have 0.00000000 BTC
Lowest Ask 0.04000000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ZEC
You have 0.00000000 ZEC
Highest Bid 0.02900001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 1.52486050 ZEC
Amount (ZEC)
Price (BTC)
Total (BTC)
0.07128500
0.04000000
0.00285140
0.46599877
0.04340000
0.02022435
0.00400099
0.04350000
0.00017404
0.04122631
0.04589998
0.00189229
0.25801770
0.04840000
0.01248806
0.12841629
0.17979000
0.02308796
0.00102244
0.17999000
0.00018403
0.02824400
0.19992188
0.00564659
0.02003440
0.30110000
0.00603236
0.02000000
0.31110000
0.00622200
0.03035000
0.32222000
0.00977938
0.05123560
0.33333000
0.01707836
0.34502900
0.34502900
0.11904501
0.06000000
0.34622000
0.02077320
Buy ordersTotal: 0.08597702 BTC
Amount (ZEC)
Price (BTC)
Total (BTC)
0.25700542
0.02900001
0.00745316
0.00900000
0.02900000
0.00026100
1.29000000
0.02780000
0.03586200
0.10582116
0.02650207
0.00280448
0.25238593
0.02630000
0.00663775
0.01712791
0.02610002
0.00044704
0.01536989
0.02300004
0.00035351
1.11515603
0.02000008
0.02230321
1.02183060
0.00101005
0.00103210
9.86919444
0.00036000
0.00355291
2.80401502
0.00035666
0.00100008
200.00000000
0.00000101
0.00020200
3942.78000000
0.00000100
0.00394278
500.00000000
0.00000003
0.00001500
5000.00000000
0.00000002
0.00010000
1000.00000000
0.00000001
0.00001000
Trade history
Date
Type
Price (BTC)
Amount (ZEC)
21:53:11 Nov 21
sell
0.02780001
0.46599877
14:55:04 Nov 19
buy
0.02650208
0.17596481
14:54:51 Nov 19
buy
0.02650208
0.30820844
14:54:30 Nov 19
buy
0.02650208
0.45270068
14:53:50 Nov 19
buy
0.02650208
0.05140350
14:52:58 Nov 19
sell
0.02650208
0.06351000
14:52:58 Nov 19
sell
0.02650208
0.10725369
14:45:23 Nov 17
buy
0.04589997
0.00777500
10:12:15 Nov 17
buy
0.04589997
0.03700000
13:02:36 Nov 16
sell
0.02650203
0.04477500
11:09:53 Nov 16
buy
0.04589997
0.02245843
21:47:37 Nov 15
buy
0.04000000
0.06039193
10:43:47 Nov 15
buy
0.04589997
0.03523270
10:39:51 Nov 15
sell
0.02650001
0.05769113
10:07:48 Nov 15
sell
0.04589997
0.00288550
09:12:49 Nov 15
buy
0.04589997
0.06009104
04:35:15 Nov 15
sell
0.02650001
0.06009104
05:04:48 Nov 14
buy
0.04589998
0.00030000
02:31:55 Nov 14
sell
0.03000000
0.10338000
22:17:52 Nov 12
buy
0.03999000
0.32500835
22:16:08 Nov 12
buy
0.03800000
0.02139289
21:46:29 Nov 12
buy
0.03999000
0.96398724
21:46:25 Nov 12
buy
0.03998899
0.07047674
21:46:18 Nov 12
buy
0.03997998
0.13244979
21:46:18 Nov 12
buy
0.03997988
0.03202320
17:44:58 Nov 12
buy
0.03997988
0.21985058
17:44:40 Nov 12
buy
0.03996000
0.01210000
17:44:36 Nov 12
buy
0.03995000
0.00575010
05:13:52 Nov 12
buy
0.03997000
0.01450763
10:29:09 Nov 11
sell
0.02620008
0.04800939
16:33:54 Nov 08
buy
0.03999598
0.00280000
10:42:27 Nov 08
buy
0.02301000
0.10901557
10:41:58 Nov 08
buy
0.02301000
0.09057627
10:39:58 Nov 08
buy
0.02301000
0.02158018
10:38:53 Nov 08
sell
0.02301000
0.07585788
10:38:53 Nov 08
sell
0.02301000
0.00575010
00:21:54 Nov 08
buy
0.03999599
0.01123912
17:31:16 Nov 07
sell
0.02300004
0.01599918
08:42:13 Nov 05
buy
0.03999899
0.01812820
08:40:22 Nov 05
buy
0.03999799
0.01277831
22:00:34 Nov 02
buy
0.04000000
0.27613099
12:33:21 Nov 02
sell
0.02000002
0.08384488
12:32:07 Nov 02
sell
0.02500002
0.00453417
12:31:53 Nov 02
sell
0.02550003
0.02107095
My Trade History
Date
Type
Price (BTC)
Amount (ZEC)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
MANA
/
BTC
0.00000159
0.16
8.16
R
/
BTC
0.00000710
0.00
0.00
FNL
/
BTC
0.00000006
0.00
0.00
EBTC
/
BTC
0.00000008
0.00
-200.00
EBTC
/
ETH
0.00000650
0.00
0.00
CCRB
/
BTC
0.00000615
0.00
0.00
EVX
/
BTC
0.00021270
9.01
-10.64
BET
/
BTC
0.00060000
0.00
0.00
ETS
/
BTC
0.00021500
0.00
0.00
CND
/
BTC
0.00000181
5.29
-2.76
ENG
/
BTC
0.00005646
1.85
0.00
ENG
/
ETH
0.00112658
2.23
4.08
CND
/
ETH
0.00004419
7.09
0.00
NIMFA
/
BTC
0.00003517
0.01
-22.60
XCPO
/
BTC
0.00000442
13.62
82.64
REQ
/
ETH
0.00009857
0.61
-45.06
KICK
/
BTC
0.00000376
3.31
0.00
UNIFY
/
BTC
0.00000486
0.22
19.12
MANA
/
ETH
0.00003416
0.21
-45.02
LINK
/
BTC
0.00002138
11.02
7.82
LINK
/
ETH
0.00046604
11.76
2.34
LNK
/
BTC
0.00010156
0.00
0.00
HAC
/
BTC
0.00000410
0.00
0.00
KNC
/
ETH
0.00308643
9.46
3.28
KNC
/
BTC
0.00014868
9.52
12.53
KIN
/
BTC
0.00000001
0.21
0.00
DLT
/
BTC
0.00002062
0.16
-21.24
TRX
/
BTC
0.00000028
8.43
7.69
TRX
/
ETH
0.00000610
10.63
4.81
DRP
/
BTC
0.00008605
0.68
-16.46
NUA
/
BTC
0.00000004
0.04
0.00
SCL
/
BTC
0.00002294
0.01
55.53
WHL
/
BTC
0.00001862
16.43
4.96
BTCM
/
BTC
0.00000021
0.06
61.54
XNN
/
BTC
0.00000215
1.00
-13.95
ELTCOIN
/
BTC
0.00000043
2.50
-13.95
INXT
/
BTC
0.00027228
0.05
0.00
PHXE
/
BTC
0.00015139
2.97
-36.30
SSS
/
BTC
0.00000046
1.79
-19.57
SSS
/
ETH
0.00001094
0.01
-8.50
ELTCOIN
/
ETH
0.00001210
6.80
12.45
LTK
/
BTC
0.00000006
0.50
-16.67
ERO
/
BTC
0.00000000
0.00
0.00
NIO
/
BTC
0.00000572
2.33
-52.80
DSR
/
BTC
0.00002949
1.60
16.10
CFD
/
BTC
0.00000120
1.24
-56.67
ARN
/
BTC
0.00005903
0.25
-568.20
AI
/
BTC
0.00000000
0.00
0.00
ARN
/
ETH
0.01300000
0.00
0.00
AI
/
ETH
0.00000000
0.00
0.00
PDCT
/
BTC
0.00000167
1.50
-5.39
ICO STEEP
/
BTC
0.00000040
0.02
0.00
XNN
/
ETH
0.00003653
1.42
0.00
ICO CCC
/
BTC
0.00000900
0.05
0.00
ATM
/
BTC
0.00000280
1.36
-7.14
MOD
/
BTC
0.00024101
11.90
0.00
COB
/
BTC
0.00000888
0.11
-13.18
DATA
/
ETH
0.00019969
0.58
-19.89
ATM
/
ETH
0.00009501
0.00
0.00
ATL
/
ETH
0.00050738
0.03
4.02
EBTC2
/
ETH
0.00040000
0.00
56.25
AMZ
/
BTC
0.00000065
0.67
10.17
CRDNC
/
BTC
0.00050950
32.30
-7.37
CRDNC
/
ETH
0.01150005
21.42
-3.84
THS
/
BTC
0.00000000
0.00
0.00
CDX
/
BTC
0.00000849
0.16
-32.74
NEOG
/
BTC
0.00000016
0.46
-37.50
POS
/
BTC
0.00000000
0.00
0.00
DALC
/
BTC
0.00005401
0.00
0.00
ADST
/
BTC
0.00002898
0.00
0.00
OMG
/
BTC
0.00098170
12.30
2.71
DCN
/
ETH
0.00000023
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
ZRX
/
ETH
0.00068820
2.43
29.93
ZRX
/
BTC
0.00002503
4.17
-6.47
DNT
/
ETH
0.00013325
1.90
-3.69
DNT
/
BTC
0.00000527
2.29
0.00
CDT
/
ETH
0.00008595
1.59
-67.16
CDT
/
BTC
0.00000487
2.72
19.36
NEOG
/
ETH
0.00000519
0.14
-10.98
OMG
/
ETH
0.02304069
7.20
11.64
MTH
/
BTC
0.00000683
4.63
-19.62
DALC
/
ETH
0.00792541
0.00
0.00
ADST
/
ETH
0.00059985
0.00
0.00
KIN
/
ETH
0.00000018
0.47
5.88
IFT
/
ETH
0.00013197
0.33
-8.02
IFT
/
BTC
0.00000701
0.33
13.06
AVT
/
ETH
0.00847008
6.23
29.21
AVT
/
BTC
0.00035264
6.20
35.16
AE
/
ETH
0.00143430
0.52
0.00
MTH
/
ETH
0.00012500
4.87
-39.74
AE
/
BTC
0.00006883
0.32
-2.41
XRB
/
BTC
0.00001720
14.32
-4.48
DOGE
/
BTC
0.00000017
0.12
6.25
ETH
/
BTC
0.04430300
45.67
1.07
PLBT
/
ETH
0.00340011
0.00
0.00
LTC
/
BTC
0.00862000
15.15
1.20
ICE
/
ETH
0.00007000
0.01
0.00
MERCA
/
BTC
0.00075000
0.00
0.00
CVC
/
ETH
0.00093777
0.19
-6.56
ICE
/
BTC
0.00002860
0.02
2.18
PLBT
/
BTC
0.00035001
0.00
0.00
MCAP
/
BTC
0.00004500
0.11
-60.98
XRB
/
DOGE
107.73519703
0.35
-4.11
VERI
/
BTC
0.01120067
9.85
-8.91
BAT
/
BTC
0.00002499
0.12
-1.16
EOS
/
BTC
0.00024419
10.41
-5.11
GNO
/
BTC
0.04999999
0.00
0.00
EOS
/
ETH
0.00484138
8.60
-12.32
VOISE
/
BTC
0.00000228
0.01
0.00
DASH
/
BTC
0.06500000
0.01
5.88
VERI
/
ETH
0.25576504
11.61
-3.77
MCAP
/
ETH
0.00099512
0.18
16.19
SKIN
/
BTC
0.00000156
0.74
3.31
SKIN
/
ETH
0.00003700
1.36
-1.05
PPT
/
BTC
0.00120546
9.52
-5.04
CVC
/
BTC
0.00004465
0.52
25.99
PPT
/
ETH
0.02818708
12.11
-2.84
BCH
/
BTC
0.14134352
11.87
-2.21
ETH
/
LTC
5.50000000
2.69
4.14
GNT
/
BTC
0.00001726
0.05
-81.34
TIME
/
BTC
0.00130025
0.00
0.00
REP
/
BTC
0.00210000
0.00
0.00
ICN
/
BTC
0.00015484
0.32
1.09
CLOAK
/
BTC
0.00195000
0.00
0.00
XMR
/
BTC
0.07399998
0.00
0.00
ZEC
/
BTC
0.02780001
0.01
0.00
ICO CCC
/
BTC
0.00000900
0.05
0.00
ICO STEEP
/
BTC
0.00000040
0.02
0.00
Chatroom
Expert : Iยดve Eltcoin
Expert : Any news, despite 14 Dec?
M. Munna : @VenXrb, yup, when we all promote it to get pump.. you have to just support us.
Mr_Right : true @M.munna
VenXrb : please send some eltcoins 0x59677e8322482c41d42e8a5ca428c729d4a306c5
M. Munna : @Mr_Right, Don't worry with elt coin. We will pump it soon.
Mr_Right : yeah @M.Munna maybe its not their time now :) but hoping soon
coinhundi : @VenXrb, why
M. Munna : @Mr_Right, Yup, we wait for weak hands loosing
M. Munna : Then we start our mission.
jamirdejesus : Bu poly ai
Mr_Right : yeeah
jamirdejesus : Buy poly ai
M. Munna : @Mr_Right, Now we need to promote crdnc continue.
Harry : neog die :((
Mr.Truth : Buy xcpo & get 3x profit
Zack : @Harry, when neog is 6, buy it :v
Mr.Truth : buy xcpo, it will rise upto double soon. Don't late to buy it.
M. Munna : XCPO is still cheap price. Buy more or you will regret for it.
M. Munna : CRDNC, XCPO, ELT, LTK. these are good coins. You can invest a lot with that for getting big profit.
Kite : XCPO could pump like Credence did in the beginning!
Kite : Credence initially pumped up to a $30 mil market cap
Kite : XCPO right now is $780k marketcap
Kite : potential gains are 38x if it pumps like Credence
Kite : NEOG pumped up to a $9 mil marketcap
Kite : potential gains are 12x if it pumps like NEOG
Kite : buy some XCPO now, and don't miss out if it does pump like those 2 coins did
VenXrb : wooooa
VenXrb : xcpo is upp to moooon
JAYT : Two weeks ago XCPO was at 120 sats look at it now
Kite : only 22.5 mil coins in circulation for XCPO, because its a masternode coin there's an incentive to purchase 50k XCPO to run one
danhnguyenbicon : sell ai
Mr.Truth : Buy xcpo or cry later
Kite : there's only enough XCPO on sale right now for to run 24 masternodes
teoxon.ter123 : YE XCPO ROCK
saint.inno123 : XCPO is going no where. the highest it will go in 1 year is 9c
CryptoInvest : CRDNC is better
Kite : grab 50k XCPO to run your own masternode now
JAYT : @CryptoInvest, XCPO went 3x its price up in two weeks
Kite : CRDNC will moon later, XCPO will moon now
Kite : if you had to choose, XCPO is the coin to get
saint.inno123 : CRDNC will hit $20 before the end of next month
kleyboy19860210 : guys any upcoming news for neog
saint.inno123 : maximum supply of CRDNC is just 25 million while XCPO is over 100 million
Kite : yeah, but remember, XCPO circulating supply is 22.5 mil right now
Kite : its 3 cents right now with a 780k marketcap
saint.inno123 : and CRDNC is little above 3mill
Simon : @saint.inno123, dont compare things that cant be compared
Kite : Credence market cap is $14 mil
saint.inno123 : can we compare XCPO and NEOG
Simon : Crdnc price is 25x ico xcpo is 3.5x
junjundu30 : xcpo please come down let me buy some more lol!
Simon : @saint.inno123, neog is scam
Mr_Right : xcpo to elt :)
saint.inno123 : please explain @simon
Simon : Elt is also scam ๐Ÿ˜ƒ
Simon : @saint.inno123, what do you need me to explain
Kite : Elt shouldn't be a scam, the dev team is real, and their progress is real
Kite : it just lacks momentum
Kite : not a good buy right now
Mr_Right : elt is not scam wait that coin to boom
Simon : All these elite gold little silver i dont know what coins are scam
junjundu30 : waiting for elt to pump
Simon : I forgot dark
marthalabajireddy : just wait xcpo will dump soon
saint.inno123 : i dont think Neog is a scam
Simon : @marthalabajireddy, i will buy more than
Kite : XCPO will moon like NEOG soon
Tha_r : Elt isn't a scam, there's just no purposes and way too much got airdrop for free so price will reflect that
Kite : XCPO could even pump like Credence did and reach $30 mil marketcap
Simon : @saint.inno123, ๐Ÿค” they sold "25 mil burned" coins and you think its not scam? And you telling me that xcpo will dump. ๐Ÿ˜… ok than
Kite : 12x gains if XCPO pumps like NEOG, 38x gains if it pumps like Credence
Kite : that's the XCPO's moon potential
saint.inno123 : well i never knew when Neog ICO was sold.
Simon : Xcpos devs working hard. Research they did hard fork to fix reward for mn. They will release ne website and whitepaper this week so you will knoe.
Mr_Right : xcpo movement is normal i dont think so it pumps too much
M. Munna : XRB is cheap now buy for getting big profit. It will rise 2k soon.
Kite : when NEOG got listed on coin exchange everyone fomoed and bought into it
vikky1025 : @saint.inno123, i think coins are not scam chaters are scamers
Kite : XCPO is getting listed on Cryptopia this week, so buy some now
Kite : don't wait until the fomo sets in
VenXrb : ohh dude.. now every one want buy xcpo lololololol
Simon : 125 masternodes on a month old coin. 6 250 000 coins are locked from 22.5 mil
Simon : XCPO
Crypto_girl : Xcpo to the moon
vikky1025 : friends...why u recommend for ---coins ,---coins,....look at your work
M. Munna : @Crypto_girl, Where is your XRB?
Simon : That gives you 16 250 000 coins xcpo boooom
vikky1025 : xcpo is not a moon...pls dont lie...
Crypto_girl : Xcpo is dancing now to tune of fly me to the moon lol hha
HiddenBuyer : Waouw Credence, giant will wake up.
Simon : Better buy scam coins neog and ebtc ๐Ÿ˜„๐Ÿ˜„๐Ÿ˜„
Crypto_girl : Im still holding it @M.munna
M. Munna : @Crypto_girl, Best of luck, it will up 4k after next month.
VenXrb : dont miss steep ico dudes
Zack : @vikky1025, it's not lie, it will
VenXrb : 500 sats sooon to xcpo
teoxon.ter123 : 600 sats ^_____^
teoxon.ter123 : Just break the 444 sats barrier
Zack : xcpo go to the sun :v
Connecting... Connected to server