ZNN /
BTC
last 0.00009776 |
24 high 0.00011557 |
24 low 0.00008350
24 change 6.1340 | 24 volume 22810.6184 ZNN / 2.2012 BTC
24 change 6.1340 | 24 volume 22810.6184 ZNN / 2.2012 BTC
Mercatox.com is using cookies
We use them to give you the best experiance. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
ZNN /
BTC My orders
Type
Price (BTC)
Amount (ZNN)
Sell ordersTotal: 10569.98684619 ZNN
Amount (ZNN)
Price (BTC)
Total (BTC)
100.00000000
0.00010900
0.01090000
273.12438613
0.00011000
0.03004368
440.25828217
0.00011788
0.05189765
105.47480269
0.00011790
0.01243548
357.81486998
0.00011799
0.04221858
50.00000000
0.00011800
0.00590000
58.99903917
0.00011901
0.00702148
250.00000000
0.00013400
0.03350000
22.07348162
0.00013500
0.00297992
0.72000000
0.00013573
0.00009773
30.00000000
0.00013575
0.00407250
100.00000000
0.00019250
0.01925000
100.00000000
0.00019258
0.01925800
20.02000000
0.00019500
0.00390390
448.00000000
0.00019581
0.08772288
44.13163350
0.00019596
0.00864803
25.00000000
0.00019978
0.00499450
997.18685000
0.00020000
0.19943737
1000.00000000
0.00021000
0.21000000
4.80580970
0.00021999
0.00105723
1094.47255664
0.00022000
0.24078396
1000.00000000
0.00023000
0.23000000
1000.00000000
0.00024000
0.24000000
10.00000000
0.00024750
0.00247500
44.30554503
0.00024995
0.01107417
1000.00000000
0.00025000
0.25000000
1000.00000000
0.00026000
0.26000000
50.00000000
0.00026998
0.01349900
150.11065267
0.00029897
0.04487858
90.00000000
0.00033101
0.02979090
90.00000000
0.00034757
0.03128130
0.04000000
0.00035000
0.00001400
100.00000000
0.00090000
0.09000000
134.00000000
0.00100000
0.13400000
100.00000000
0.00140000
0.14000000
100.00000000
0.00150000
0.15000000
100.00000000
0.00165000
0.16500000
35.54893689
0.00175000
0.06221064
17.90000000
0.00191990
0.03436621
12.00000000
0.02489990
0.29879880
9.50000000
0.02490000
0.23655000
4.50000000
0.08890000
0.40005000
Loading
Buy ordersTotal: 0.44797245 BTC
Amount (ZNN)
Price (BTC)
Total (BTC)
29.00000000
0.00009000
0.00261000
62.28305882
0.00008500
0.00529406
30.00000000
0.00008368
0.00251040
601.67335962
0.00008367
0.05034201
700.00000000
0.00008364
0.05854800
133.61676431
0.00008363
0.01117437
47.00000000
0.00008360
0.00392920
343.67315552
0.00008350
0.02869671
71.82873548
0.00008011
0.00575420
190.00000000
0.00007516
0.01428040
40.17192282
0.00007515
0.00301892
260.00000000
0.00007512
0.01953120
58.63657110
0.00007011
0.00411101
1.00000000
0.00006891
0.00006891
14.69631212
0.00006890
0.00101258
3.51437355
0.00006505
0.00022861
660.13567098
0.00006103
0.04028808
444.10947230
0.00006102
0.02709956
500.00000000
0.00005126
0.02563000
409.91450000
0.00005125
0.02100812
381.88000000
0.00005060
0.01932313
100.00000000
0.00004364
0.00436400
800.00000000
0.00003334
0.02667200
284.68376837
0.00003333
0.00948851
100.00000000
0.00002508
0.00250800
264.60375099
0.00002506
0.00663097
50.00000000
0.00001001
0.00050050
5000.00000000
0.00001000
0.05000000
500.00000000
0.00000405
0.00202500
240.00000000
0.00000010
0.00002400
15000.00000000
0.00000002
0.00030000
100000.00000000
0.00000001
0.00100000
Loading
Trade history
Date
Type
Price (BTC)
Amount (ZNN)
15:06:44 Jan 19
sell
0.00009776
342.19046645
14:08:43 Jan 19
buy
0.00009089
945.46627792
13:37:32 Jan 19
buy
0.00010527
497.49206802
13:13:31 Jan 19
buy
0.00009764
790.50880787
12:52:25 Jan 19
sell
0.00009484
451.01750316
12:31:30 Jan 19
buy
0.00010248
885.95394223
11:49:54 Jan 19
buy
0.00009498
930.49547273
11:04:39 Jan 19
sell
0.00009388
53.18640818
10:07:19 Jan 19
sell
0.00009132
432.64235655
09:19:01 Jan 19
sell
0.00010893
356.61222804
08:26:28 Jan 19
buy
0.00009234
653.05772146
08:08:25 Jan 19
buy
0.00010644
549.73074032
07:47:57 Jan 19
buy
0.00011557
255.44094488
07:29:45 Jan 19
buy
0.00009582
64.42861616
07:10:41 Jan 19
sell
0.00011478
848.40878202
06:28:32 Jan 19
buy
0.00011374
576.82380869
06:06:33 Jan 19
sell
0.00010019
301.41081944
05:22:51 Jan 19
sell
0.00010191
613.88166029
04:50:12 Jan 19
sell
0.00009980
241.10490982
04:33:10 Jan 19
buy
0.00011495
296.72909493
04:33:10 Jan 19
buy
0.00011494
352.27090507
04:24:57 Jan 19
buy
0.00011373
275.10252352
03:34:36 Jan 19
sell
0.00008674
829.63580816
02:58:37 Jan 19
buy
0.00011061
753.69993671
02:05:33 Jan 19
buy
0.00009713
684.76752806
01:38:36 Jan 19
sell
0.00010258
865.09456034
01:07:05 Jan 19
sell
0.00008978
93.26186233
00:34:17 Jan 19
sell
0.00008388
1141.11194564
00:01:23 Jan 19
sell
0.00010003
223.82185344
23:33:15 Jan 18
buy
0.00011371
26.20244482
22:56:25 Jan 18
buy
0.00008447
110.41789985
21:54:11 Jan 18
sell
0.00011401
17.53705815
21:46:10 Jan 18
sell
0.00008351
19.80000000
21:31:11 Jan 18
sell
0.00008351
8.76259134
21:09:31 Jan 18
sell
0.00008441
686.40090037
21:04:08 Jan 18
buy
0.00011498
46.22011467
21:04:08 Jan 18
buy
0.00011490
31.94262667
21:04:08 Jan 18
buy
0.00010999
29.00000000
21:04:08 Jan 18
buy
0.00009757
1.60000000
20:50:54 Jan 18
sell
0.00008886
1104.48435742
20:07:15 Jan 18
sell
0.00009547
493.92227925
19:05:21 Jan 18
sell
0.00008547
496.77816778
18:35:33 Jan 18
sell
0.00008550
645.53824561
17:43:42 Jan 18
sell
0.00009584
665.19292571
17:07:47 Jan 18
sell
0.00009202
568.64464247
16:06:05 Jan 18
sell
0.00008885
711.84580754
15:46:30 Jan 18
sell
0.00008350
57.19163489
15:46:30 Jan 18
sell
0.00008350
369.37628742
15:46:30 Jan 18
sell
0.00008500
107.79729411
15:46:30 Jan 18
sell
0.00008501
496.66251029
Loading
My Trade History
Date
Type
Price (BTC)
Amount (ZNN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000173
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XOV
/
TUSD
0.00022189
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00000509
22.49
2.41
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1285.43862420
1.62
7.51
BTC
/
TUSD
34368.52851874
6.66
-4.75
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150155
0.00
0.00
LYRA
/
BTC
0.00000048
0.00
-4.17
TOC
/
ETH
0.00000219
0.70
65.91
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
FREE
/
TUSD
0.00000034
0.03
3.03
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000156
0.01
-36.54
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.06398990
0.00
0.00
ETH
/
USDC
1225.90858274
6.66
0.00
BTC
/
USDC
35064.03543043
6.79
-2.05
KNT
/
ETH
0.00000005
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000047
0.00
0.00
BNANA
/
BTC
0.00013169
10.84
-7.40
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.00680000
0.00
3.03
BNANA
/
USDC
4.74526121
0.01
-22.38
BNANA
/
ETH
0.00369593
14.51
-6.83
ABST
/
TUSD
0.00002365
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.00
0.00
WIX
/
BTC
0.00000039
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
ETH
0.00000777
2.19
83.69
NSD
/
BTC
0.00000025
4.33
0.00
IMT
/
ETH
0.00000004
0.15
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000019
1.05
-5.26
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002173
0.52
-25.72
ETHO
/
BTC
0.00000073
0.81
-17.81
CYL
/
ETH
0.00000453
3.07
-21.41
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
ZEST
/
BTC
0.00000053
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00006315
0.22
8.92
NIX
/
BTC
0.00000119
1.05
-47.90
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
2.04
0.00
SLT
/
ETH
0.00000007
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00002150
0.02
19.44
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000092
0.50
26.03
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
BTZC
/
USDC
0.00030000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
2.50000001
0.00
0.00
ZNN
/
BTC
0.00009776
2.20
6.13
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1376.62891032
1.01
11.83
BTC
/
USDT
35951.66928273
0.74
0.00
AET
/
ETH
0.00001201
0.00
0.00
AET
/
BTC
0.00000080
0.00
1.27
ERD
/
ETH
0.00000002
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00166122
0.01
0.00
PLF
/
BTC
0.00004461
0.02
0.00
GC
/
ETH
0.00000800
0.00
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00004148
2.30
5.95
ERD
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
ICH
/
USDT
0.00000000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00999999
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
0.00
UNI
/
USDT
8.77760000
0.00
0.00
UNI
/
ETH
0.00801756
0.01
-25.34
UNI
/
BTC
0.00019898
0.01
17.35
NYB
/
USDT
0.14000000
0.00
0.00
PKOIN
/
BTC
0.00001000
0.00
566.67
PKOIN
/
USDT
0.05000000
0.00
0.00
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
USDC
0.00000000
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
CAJ
/
ETH
0.00007788
0.00
0.00
TEX
/
ETH
0.00039000
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00080751
0.02
101.88
GTF
/
BTC
0.00000003
0.05
50.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
INNBC
/
USDC
0.00000009
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DGMT
/
USDT
0.00005000
0.00
72.41
INNBC
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00061523
1.96
-10.30
BOMB
/
BTC
0.00002690
1.62
3.86
OBX
/
ETH
0.00000649
0.00
0.00
BTT
/
TUSD
0.00020004
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000065
0.00
-18.46
TTN
/
BTC
0.00000008
0.01
0.00
OPCT
/
ETH
0.00088880
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00516000
2.39
1.26
SVCS
/
ETH
0.00000404
2.14
-4.46
SVCS
/
BTC
0.00000014
1.89
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000055
0.00
-25.45
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
1.20000000
0.00
0.00
CAJ
/
BTC
0.00002877
0.01
0.00
S4F
/
TUSD
0.00990000
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
S4F
/
BTC
0.00000027
0.17
-3.70
BTB
/
ETH
0.00000062
0.00
-77.42
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
EXO
/
BTC
0.00000259
0.00
-11.20
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
EXO
/
ETH
0.00020100
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000015
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
ETH
0.00000824
0.01
-336.17
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00016704
0.68
-12.31
DYNMT
/
BTC
0.00000403
0.55
8.92
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
ESH
/
BTC
0.00000171
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.06580554
0.73
43.35
FUZE
/
BTC
0.00265454
0.25
5.43
GOLD
/
ETH
0.00000565
1.24
-17.52
GOLD
/
BTC
0.00000018
0.28
157.14
PAR
/
ETH
0.00000468
1.61
20.62
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000015
0.04
-26.67
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000030
0.00
3.45
XRB
/
ETH
0.00292339
4.86
7.22
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
2.00
-25.00
PTM
/
BTC
0.00000281
0.33
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000005
1.05
-160.00
BOUTS
/
ETH
0.00000032
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000022
0.00
10.00
BON
/
ETH
0.00002103
0.00
0.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001067
0.05
11.15
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000028
0.03
16.67
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000031
1.54
-9.68
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00019901
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00017677
39.70
-4.71
VDG
/
BTC
0.00000002
0.00
0.00
VDG
/
ETH
0.00000038
6.38
11.76
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000117
0.14
-7.69
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000610
1.97
-1.64
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000019
0.62
0.00
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000021
0.33
10.53
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000008
0.35
-50.00
NOAH
/
ETH
0.00000007
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000053
0.42
1.92
BEET
/
BTC
0.00000003
0.00
0.00
BEET
/
ETH
0.00000174
0.09
148.57
DTCN
/
ETH
0.00000009
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.30
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000506
0.05
-21.74
HMQ
/
BTC
0.00000022
0.81
10.00
HBZ
/
ETH
0.00000121
0.00
0.00
BET
.png)
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000086
5.89
-1.16
DLT
/
BTC
0.00000102
0.44
-75.49
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00001703
0.47
-80.92
KNC
/
ETH
0.00086183
3.57
6.32
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01724648
14.41
6.32
LINK
/
BTC
0.00060935
6.17
20.94
MANA
/
ETH
0.00009518
1.43
31.59
TRX
/
ETH
0.00002207
84.46
-19.12
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001189
0.21
12.49
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000044
1.18
22.22
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000337
1.65
1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
ETH
0.00041448
3.00
-4.76
ZRX
/
BTC
0.00001352
3.09
20.28
DNT
/
ETH
0.00012364
3.77
19.73
DNT
/
BTC
0.00000271
0.86
3.44
CDT
/
ETH
0.00000599
1.59
73.62
CDT
/
BTC
0.00000023
2.03
15.00
OMG
/
BTC
0.00010561
0.65
6.31
OMG
/
ETH
0.00430670
3.69
48.19
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.08
33.33
AVT
/
ETH
0.00006702
2.17
-34.69
AVT
/
BTC
0.00000234
0.61
15.84
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001013
1.47
21.90
MTH
/
BTC
0.00000024
2.01
0.00
NTK
/
ETH
0.00000001
0.00
0.00
EVC
/
BTC
0.00000024
0.29
20.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000008
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
.png)
/
ETH
0.00000966
1.46
5.00
AMM
/
BTC
0.00000016
0.26
-87.50
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
3110.99999999
0.00
0.00
XAUR
/
BTC
0.00000067
0.75
13.56
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000011
0.00
0.00
CCO
/
ETH
0.00000461
0.00
-70.72
PKT
/
ETH
0.00000942
0.84
-8.07
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000040
0.83
-10.00
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000200
0.00
0.00
INXT
/
ETH
0.00062872
0.00
0.00
ARNX
/
ETH
0.00000354
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00005000
0.00
0.00
ATL
/
ETH
0.00000601
0.00
0.00
DATA
/
ETH
0.00006552
2.45
24.26
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00003236
1.66
33.55
ENG
/
ETH
0.00016931
1.30
-11.96
ENG
/
BTC
0.00000543
1.88
31.16
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.69
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000053
0.32
-13.21
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004079
2.56
-1.45
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00000650
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000049
1.40
4.26
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00005000
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
F1C
/
ETH
0.00000018
0.30
12.50
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000080
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000360
0.13
-30.00
AUX
/
BTC
0.00000016
0.75
0.00
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000520
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000006
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000177
0.00
78.79
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000005
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00042397
0.14
-5.01
NEXO
/
BTC
0.00001700
4.15
-2.18
DTx
/
ETH
0.00007500
0.00
0.00
DTx
/
BTC
0.00000213
0.70
-26.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00038104
0.27
-14.95
BAN
/
BTC
0.00000004
0.02
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000006
0.04
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000028
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
EVN
/
ETH
0.00000295
1.89
73.53
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000060
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00001039
0.04
0.00
LEDU
/
BTC
0.00000027
0.02
-7.41
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000113
0.98
-13.27
FDZ
/
BTC
0.00000004
0.67
0.00
ECO
/
ETH
0.00000005
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000007
1.45
-28.57
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000006
0.71
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00001331
0.00
0.00
TENT
/
BTC
0.00000121
2.11
13.08
AMB
/
ETH
0.00001250
0.00
0.00
TDP
/
ETH
0.00000477
0.32
41.54
TDP
/
BTC
0.00000010
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.15
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000003
3.18
0.00
NOTE
/
ETH
0.00000003
0.74
50.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00007000
0.00
0.00
XUEZ
/
BTC
0.00000021
1.21
50.00
XUEZ
/
ETH
0.00000600
0.00
-1.00
AMB
/
BTC
0.00000174
0.66
-106.90
FOXT
/
ETH
0.00000621
1.17
-2.90
FOXT
/
BTC
0.00000025
3.79
19.05
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000104
0.00
0.00
HELP
/
BTC
0.00000003
0.24
0.00
XOV
/
ETH
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
ETH
0.00000396
102.46
-38.89
DGTX
/
BTC
0.00000015
8.79
-20.00
ELY
/
ETH
0.00000038
1.78
-18.42
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000282
0.01
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000217
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000711
1.03
-31.08
TCC
/
ETH
0.00000266
3.57
0.00
TCC
/
BTC
0.00000008
0.01
-12.50
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000054
0.00
-3.70
IMP
/
BTC
0.00000003
0.69
-66.67
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009908
17.79
0.00
DOGE
/
BTC
0.00000026
0.04
4.00
ETH
/
BTC
0.03744115
310.53
10.03
LTC
/
BTC
0.00401855
125.87
8.98
PLBT
/
ETH
0.00080028
0.00
0.00
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00011878
0.91
-14.40
XRB
/
DOGE
384.50735661
0.45
6.60
VERI
/
BTC
0.00044069
0.22
-35.24
BAT
/
BTC
0.00000733
1.35
5.17
EOS
/
BTC
0.00006098
10.84
1.72
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00189369
8.29
4.21
DASH
/
BTC
0.00381253
3.77
-5.81
VERI
/
ETH
0.01500100
0.40
-23.33
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
.png)
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000061
0.51
12.96
PPT
/
BTC
0.00002286
2.01
-24.32
CVC
/
BTC
0.00000325
1.81
-49.23
PPT
/
ETH
0.00097846
2.14
0.00
ETH
/
LTC
9.82782715
4.09
6.80
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00046259
0.66
-61.54
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000281
0.49
44.10
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
34368.52851874
6.66
-4.75
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000048
0.00
-4.17
PWR
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000156
0.01
-36.54
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
BTC
/
USDC
35064.03543043
6.79
-2.05
KNT
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00013169
10.84
-7.40
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000039
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000025
4.33
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000019
1.05
-5.26
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000073
0.81
-17.81
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000053
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000119
1.05
-47.90
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
2.04
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
ZNN
/
BTC
0.00009776
2.20
6.13
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
35951.66928273
0.74
0.00
AET
/
BTC
0.00000080
0.00
1.27
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00004461
0.02
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
BTC
0.00004148
2.30
5.95
ERD
/
BTC
0.00000001
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
0.00
UNI
/
BTC
0.00019898
0.01
17.35
PKOIN
/
BTC
0.00001000
0.00
566.67
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000003
0.05
50.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00002690
1.62
3.86
OLXA
/
BTC
0.00000002
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
BTC
0.00000008
0.01
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
BTC
0.00000014
1.89
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
CAJ
/
BTC
0.00002877
0.01
0.00
S4F
/
BTC
0.00000027
0.17
-3.70
BTB
/
BTC
0.00000004
0.00
0.00
EXO
/
BTC
0.00000259
0.00
-11.20
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000015
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00000403
0.55
8.92
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
BTC
0.00000171
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00265454
0.25
5.43
GOLD
/
BTC
0.00000018
0.28
157.14
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000015
0.04
-26.67
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
2.00
-25.00
PTM
/
BTC
0.00000281
0.33
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
FINS
/
BTC
0.00000005
1.05
-160.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000022
0.00
10.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000028
0.03
16.67
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000610
1.97
-1.64
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
BTC
0.00000021
0.33
10.53
BBT
/
BTC
0.00000008
0.35
-50.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000053
0.42
1.92
BEET
/
BTC
0.00000003
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.30
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000022
0.81
10.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000086
5.89
-1.16
DLT
/
BTC
0.00000102
0.44
-75.49
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00001703
0.47
-80.92
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00060935
6.17
20.94
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001189
0.21
12.49
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000044
1.18
22.22
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000337
1.65
1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
BTC
0.00001352
3.09
20.28
DNT
/
BTC
0.00000271
0.86
3.44
CDT
/
BTC
0.00000023
2.03
15.00
OMG
/
BTC
0.00010561
0.65
6.31
AVT
/
BTC
0.00000234
0.61
15.84
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000024
2.01
0.00
EVC
/
BTC
0.00000024
0.29
20.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000008
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000016
0.26
-87.50
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XAUR
/
BTC
0.00000067
0.75
13.56
PYN
/
BTC
0.00000010
0.00
0.00
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000040
0.83
-10.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000200
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000002
0.00
0.00
ENG
/
BTC
0.00000543
1.88
31.16
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.69
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004079
2.56
-1.45
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000016
0.75
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00001700
4.15
-2.18
DTx
/
BTC
0.00000213
0.70
-26.29
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000004
0.02
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
LEDU
/
BTC
0.00000027
0.02
-7.41
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000004
0.67
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
BTC
0.00000006
0.71
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000121
2.11
13.08
TDP
/
BTC
0.00000010
0.00
0.00
METM
/
BTC
0.00000002
1.15
0.00
KLKS
/
BTC
0.00000003
3.18
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000021
1.21
50.00
AMB
/
BTC
0.00000174
0.66
-106.90
FOXT
/
BTC
0.00000025
3.79
19.05
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000003
0.24
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
BTC
0.00000015
8.79
-20.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ERC20
/
BTC
0.00000282
0.01
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000008
0.01
-12.50
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000003
0.69
-66.67
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009908
17.79
0.00
DOGE
/
BTC
0.00000026
0.04
4.00
ETH
/
BTC
0.03744115
310.53
10.03
LTC
/
BTC
0.00401855
125.87
8.98
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
VERI
/
BTC
0.00044069
0.22
-35.24
BAT
/
BTC
0.00000733
1.35
5.17
EOS
/
BTC
0.00006098
10.84
1.72
GNO
/
BTC
0.00100422
0.00
0.00
DASH
/
BTC
0.00381253
3.77
-5.81
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
PPT
/
BTC
0.00002286
2.01
-24.32
CVC
/
BTC
0.00000325
1.81
-49.23
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00046259
0.66
-61.54
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000281
0.49
44.10
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000173
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00000509
22.49
2.41
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1285.43862420
1.62
7.51
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000219
0.70
65.91
PWR
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
ETH
/
USDC
1225.90858274
6.66
0.00
KNT
/
ETH
0.00000005
0.00
0.00
AGC
/
ETH
0.00000140
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BNANA
/
ETH
0.00369593
14.51
-6.83
FTXT
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000777
2.19
83.69
IMT
/
ETH
0.00000004
0.15
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002173
0.52
-25.72
CYL
/
ETH
0.00000453
3.07
-21.41
FBTC
/
ETH
0.00000309
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00006315
0.22
8.92
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000007
0.00
0.00
TRAT
/
ETH
0.00002150
0.02
19.44
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000092
0.50
26.03
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
1376.62891032
1.01
11.83
AET
/
ETH
0.00001201
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00166122
0.01
0.00
GC
/
ETH
0.00000800
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
UNI
/
ETH
0.00801756
0.01
-25.34
CAJ
/
ETH
0.00007788
0.00
0.00
TEX
/
ETH
0.00039000
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00061523
1.96
-10.30
OBX
/
ETH
0.00000649
0.00
0.00
TTN
/
ETH
0.00000065
0.00
-18.46
OPCT
/
ETH
0.00088880
0.00
0.00
SVCS
/
ETH
0.00000404
2.14
-4.46
OLXA
/
ETH
0.00000055
0.00
-25.45
ARAW
/
ETH
0.00000002
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
BTB
/
ETH
0.00000062
0.00
-77.42
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
EXO
/
ETH
0.00020100
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
TIOx
/
ETH
0.00000824
0.01
-336.17
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00016704
0.68
-12.31
CDZC
/
ETH
0.00050788
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.06580554
0.73
43.35
GOLD
/
ETH
0.00000565
1.24
-17.52
PAR
/
ETH
0.00000468
1.61
20.62
CITY
/
ETH
0.00000301
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
XRB
/
ETH
0.00292339
4.86
7.22
XLAB
/
ETH
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
BOUTS
/
ETH
0.00000032
0.00
0.00
BON
/
ETH
0.00002103
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
EVC
/
ETH
0.00001067
0.05
11.15
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000031
1.54
-9.68
KRL
/
ETH
0.00019901
0.00
0.00
0xBTC
/
ETH
0.00017677
39.70
-4.71
VDG
/
ETH
0.00000038
6.38
11.76
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
JOINT
/
ETH
0.00000117
0.14
-7.69
CBT
/
ETH
0.00000160
0.00
0.00
YLC
/
ETH
0.00000019
0.62
0.00
OTB
/
ETH
0.00001200
0.00
0.00
BBT
/
ETH
0.00000420
0.00
0.00
NOAH
/
ETH
0.00000007
0.00
0.00
BEET
/
ETH
0.00000174
0.09
148.57
DTCN
/
ETH
0.00000009
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
HMQ
/
ETH
0.00000506
0.05
-21.74
HBZ
/
ETH
0.00000121
0.00
0.00
KNC
/
ETH
0.00086183
3.57
6.32
LINK
/
ETH
0.01724648
14.41
6.32
MANA
/
ETH
0.00009518
1.43
31.59
TRX
/
ETH
0.00002207
84.46
-19.12
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00041448
3.00
-4.76
DNT
/
ETH
0.00012364
3.77
19.73
CDT
/
ETH
0.00000599
1.59
73.62
OMG
/
ETH
0.00430670
3.69
48.19
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.08
33.33
AVT
/
ETH
0.00006702
2.17
-34.69
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00001013
1.47
21.90
NTK
/
ETH
0.00000001
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
AMM
/
ETH
0.00000966
1.46
5.00
PYN
/
ETH
0.00001000
0.00
0.00
GOAL
/
ETH
0.00000011
0.00
0.00
CCO
/
ETH
0.00000461
0.00
-70.72
PKT
/
ETH
0.00000942
0.84
-8.07
KAYI
/
ETH
0.00000002
0.00
0.00
INXT
/
ETH
0.00062872
0.00
0.00
ARNX
/
ETH
0.00000354
0.00
0.00
EBTC2
/
ETH
0.00005000
0.00
0.00
ATL
/
ETH
0.00000601
0.00
0.00
DATA
/
ETH
0.00006552
2.45
24.26
REQ
/
ETH
0.00003236
1.66
33.55
ENG
/
ETH
0.00016931
1.30
-11.96
ELTCOIN
/
ETH
0.00000053
0.32
-13.21
MC
/
ETH
0.00000650
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000049
1.40
4.26
QCH
/
ETH
0.00005000
0.00
0.00
F1C
/
ETH
0.00000018
0.30
12.50
DELTA
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000080
0.00
0.00
AUX
/
ETH
0.00000360