ZNN /
BTC
last 0.00021679 |
24 high 0.00022278 |
24 low 0.00021078
24 change -2.4632 | 24 volume 7103.5373 ZNN / 1.5564 BTC
24 change -2.4632 | 24 volume 7103.5373 ZNN / 1.5564 BTC
Mercatox.com is using cookies
We use them to give you the best experience. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
ZNN /
BTC My orders
Type
Price (BTC)
Amount (ZNN)
Sell ordersTotal: 2279.92974417 ZNN
Amount (ZNN)
Price (BTC)
Total (BTC)
77.50276809
0.00022289
0.01727459
4.90000000
0.00022999
0.00112695
5.00000000
0.00023474
0.00117370
50.00000000
0.00023590
0.01179500
51.61543350
0.00023991
0.01238306
0.15000000
0.00024440
0.00003666
2.85000000
0.00024444
0.00069665
10.58600000
0.00029490
0.00312181
9.70000000
0.00029499
0.00286140
30.00000000
0.00030000
0.00900000
40.00000000
0.00031500
0.01260000
9.70000000
0.00039999
0.00387990
8.80000000
0.00044998
0.00395982
15.00007291
0.00047000
0.00705003
9.70000000
0.00049975
0.00484758
10.57493800
0.00053800
0.00568932
2.04611505
0.00053900
0.00110286
10.12280000
0.00058600
0.00593196
30.70714097
0.00058680
0.01801895
6.50000000
0.00058687
0.00381466
35.00000000
0.00058700
0.02054500
37.00000000
0.00060000
0.02220000
42.00000000
0.00069999
0.02939958
2.11700000
0.00073399
0.00155386
10.00000000
0.00073442
0.00734420
5.65253561
0.00073987
0.00418214
0.03000000
0.00076340
0.00002290
19.00000000
0.00076786
0.01458934
7.00000000
0.00076787
0.00537509
5.00000000
0.00077725
0.00388625
5.00000000
0.00078725
0.00393625
5.00000000
0.00080725
0.00403625
5.00000000
0.00082725
0.00413625
1.39265996
0.00084893
0.00118227
12.93159661
0.00087745
0.01134683
38.77300000
0.00098900
0.03834650
6.11822859
0.00098960
0.00605460
3.62220890
0.00098970
0.00358490
98.31004283
0.00098979
0.09730630
24.62000000
0.00119800
0.02949476
82.57225060
0.00119990
0.09907844
151.26781667
0.00120000
0.18152138
55.27152134
0.00135000
0.07461655
25.55519318
0.00159900
0.04086275
0.10000000
0.00164500
0.00016450
26.78893689
0.00175000
0.04688064
5.00000000
0.00180000
0.00900000
250.00000000
0.00212411
0.53102750
250.00000000
0.00232550
0.58137500
250.00000000
0.00238900
0.59725000
13.21987882
0.00249890
0.03303516
250.00000000
0.00256210
0.64052500
5.00000000
0.00280000
0.01400000
0.10000000
0.00591990
0.00059199
0.10000000
0.00980000
0.00098000
0.10000000
0.01900000
0.00190000
0.10000000
0.02000000
0.00200000
0.10000000
0.02489900
0.00248990
12.00000000
0.02489990
0.29879880
4.50000000
0.02490000
0.11205000
142.63160565
0.03300000
4.70684299
0.10000000
0.05000000
0.00500000
0.10000000
0.08490000
0.00849000
4.50000000
0.08890000
0.40005000
0.10000000
0.49000000
0.04900000
0.10000000
0.50000000
0.05000000
1.00000000
1.00000000
1.00000000
0.50000000
20.00000000
10.00000000
0.02500000
50.00000000
1.25000000
0.02500000
250.00000000
6.25000000
0.02500000
1250.00000000
31.25000000
0.02500000
10000.00000000
250.00000000
Loading
Buy ordersTotal: 0.29643320 BTC
Amount (ZNN)
Price (BTC)
Total (BTC)
4.72214285
0.00021000
0.00099165
6.03214374
0.00020035
0.00120854
8.64356732
0.00020015
0.00173001
5.00000000
0.00019320
0.00096600
1.00000000
0.00019245
0.00019245
1.83327777
0.00018000
0.00032999
5.33400000
0.00017810
0.00094999
5.00000000
0.00017800
0.00089000
5.00000000
0.00017700
0.00088500
10.00000000
0.00017600
0.00176000
10.00000000
0.00017500
0.00175000
10.00000000
0.00017400
0.00174000
3.00000000
0.00017100
0.00051300
10.00000000
0.00016020
0.00160200
16.00000000
0.00016016
0.00256256
0.15000000
0.00014011
0.00002102
50.00000000
0.00010502
0.00525100
0.20000000
0.00009915
0.00001983
100.00000000
0.00007520
0.00752000
888.00000000
0.00007511
0.06669768
100.00000000
0.00007502
0.00750200
1111.00000000
0.00005009
0.05564999
1000.00000000
0.00005007
0.05007000
0.90000000
0.00004431
0.00003988
100.00000000
0.00002508
0.00250800
56.17378351
0.00001007
0.00056567
20.00000000
0.00001006
0.00020120
1000.00000000
0.00001002
0.01002000
50.00000000
0.00001001
0.00050050
500.00000000
0.00000405
0.00202500
62934.74193548
0.00000031
0.01950977
169863.68965517
0.00000029
0.04926047
100000.00000000
0.00000001
0.00100000
Loading
Trade history
Date
Type
Price (BTC)
Amount (ZNN)
00:01:56 Jan 27
sell
0.00021679
24.06928364
23:35:45 Jan 26
buy
0.00021567
307.86752910
22:35:01 Jan 26
buy
0.00021594
326.91094749
22:03:27 Jan 26
buy
0.00021697
434.36571876
21:37:55 Jan 26
buy
0.00021790
263.97847637
20:52:12 Jan 26
sell
0.00022044
388.65695881
19:49:09 Jan 26
buy
0.00021078
329.92840877
18:49:29 Jan 26
sell
0.00021231
258.54166078
18:23:52 Jan 26
buy
0.00022072
328.54204422
17:23:58 Jan 26
sell
0.00021736
295.40214391
16:19:06 Jan 26
sell
0.00021087
34.11556883
15:50:04 Jan 26
sell
0.00022250
6.11045780
15:48:16 Jan 26
sell
0.00022278
252.14031780
14:45:45 Jan 26
buy
0.00022259
124.48456804
14:37:57 Jan 26
buy
0.00022250
0.77089671
13:59:50 Jan 26
sell
0.00022179
438.83497903
13:29:25 Jan 26
buy
0.00021877
28.53956210
12:29:00 Jan 26
sell
0.00022105
19.33843022
11:24:24 Jan 26
sell
0.00022173
450.17025211
10:27:35 Jan 26
buy
0.00022152
211.78056157
10:00:29 Jan 26
buy
0.00021928
185.34371580
09:06:00 Jan 26
sell
0.00021934
179.84330264
08:17:19 Jan 26
buy
0.00022129
142.88951150
07:33:00 Jan 26
buy
0.00021964
94.98939173
06:35:06 Jan 26
buy
0.00021601
84.01874913
05:37:46 Jan 26
sell
0.00021825
324.78607102
04:44:34 Jan 26
sell
0.00021473
51.42015554
03:40:50 Jan 26
buy
0.00021709
132.92818647
03:00:31 Jan 26
sell
0.00021400
5.00000000
02:44:48 Jan 26
buy
0.00022219
370.38948648
01:54:10 Jan 26
buy
0.00022129
340.89140946
01:19:15 Jan 26
sell
0.00022224
398.67886069
00:40:46 Jan 26
buy
0.00022213
267.80970603
23:55:16 Jan 25
buy
0.00021995
122.43782678
23:30:44 Jan 25
buy
0.00021875
113.07204571
22:37:00 Jan 25
sell
0.00021941
270.01221458
21:31:46 Jan 25
sell
0.00021606
102.31236694
20:48:21 Jan 25
buy
0.00021721
60.85594586
20:26:17 Jan 25
buy
0.00022262
148.66952655
20:06:48 Jan 25
buy
0.00021749
93.81419835
19:22:26 Jan 25
buy
0.00021695
278.75929938
18:40:37 Jan 25
sell
0.00021703
232.47555637
18:23:17 Jan 25
buy
0.00022267
99.60371851
18:01:30 Jan 25
sell
0.00021209
448.53746051
17:30:29 Jan 25
sell
0.00021184
315.88038142
16:51:46 Jan 25
sell
0.00021946
285.22104256
16:08:12 Jan 25
sell
0.00021922
1.15235836
15:07:39 Jan 25
sell
0.00021126
406.97742119
14:14:48 Jan 25
sell
0.00022239
219.44669275
13:15:56 Jan 25
buy
0.00021381
281.02053225
Loading
My Trade History
Date
Type
Price (BTC)
Amount (ZNN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DCTO
/
BTC
0.00000001
0.00
0.00
BNANA
/
ETH
0.00083687
13.74
-1.90
BNANA
/
BTC
0.00005491
3.39
-10.65
MBTC
/
TUSD
0.00000025
0.00
0.00
XRPC
/
TUSD
0.00000016
0.01
-68.75
ETGP
/
ETH
0.00000002
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00004000
0.00
0.00
ETH
/
USDC
2555.59369792
6.37
-4.16
BTC
/
USDC
38178.26137226
6.73
2.73
KNT
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.58648686
0.01
14.32
XDC
/
USDC
0.09900000
0.00
0.00
LYRA
/
USDC
0.00600000
0.00
0.00
LYRA
/
BTC
0.00000019
0.00
0.00
TOC
/
ETH
0.00000339
1.26
-33.04
TOC
/
BTC
0.00000030
0.00
0.00
BHIG
/
BTC
0.00000137
0.01
-3.65
AGC
/
ETH
0.00000028
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002748
0.00
-5.60
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00004104
0.00
0.00
TVNT
/
ETH
0.00000212
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000202
0.00
0.00
XBI
/
BTC
0.00000025
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00003000
0.00
0.00
EXO
/
ETH
0.00000946
0.00
0.00
EXO
/
BTC
0.00000174
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.00000000
0.00
0.00
CAJ
/
BTC
0.00001505
0.00
0.00
S4F
/
TUSD
0.00400000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00160400
0.00
0.00
BTT
/
BTC
0.00000005
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00043771
3.97
-2.33
BOMB
/
BTC
0.00002875
1.76
-4.45
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00000100
0.00
0.00
S4F
/
BTC
0.00000008
0.14
-37.50
ELD
/
ETH
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000078
0.00
-5.13
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000297
0.00
0.00
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000002
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000080
0.00
0.00
TRAT
/
BTC
0.00000005
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000129
0.00
0.00
ZEST
/
BTC
0.00000007
0.00
-42.86
BTW
/
BTC
0.00000007
0.00
0.00
BTW
/
ETH
0.00000105
0.66
14.13
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000212
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000061
0.18
17.31
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000005
0.00
0.00
IMT
/
ETH
0.00000004
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2679.70475586
1.69
7.25
BTC
/
TUSD
36847.89168139
6.48
-1.11
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
XDC
/
ETH
0.00002660
19.84
0.00
BCH
/
BTC
0.00701411
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000022
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000000
0.00
0.00
PKOIN
/
BTC
0.00000700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700006
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
15.50000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000011
0.00
0.00
EGEM
/
BTC
0.00000033
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000500
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000120
0.00
0.00
UNI
/
ETH
0.00502309
0.02
2.80
UNI
/
BTC
0.00043549
0.01
-15.66
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00006446
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
INNBC
/
USDC
0.00000018
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
DGMT
/
USDT
0.00000800
0.00
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000133
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00022253
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002666
0.00
1.95
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.06375273
0.01
10.39
DCN
/
USDT
0.00001412
0.00
0.00
0xBTC
/
USDT
2.10000000
0.00
0.00
BXR
/
ETH
0.00010895
0.02
-23.14
XWO
/
USDT
0.00000000
0.00
0.00
NUA
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00003990
0.00
0.00
HERB
/
USDT
0.00000000
0.00
0.00
WTN
/
USDT
0.00000000
0.00
0.00
PKG
/
USDT
0.00000000
0.00
0.00
CMIT
/
USDT
0.00000000
0.00
0.00
KNDC
/
USDT
0.00000300
0.00
0.00
EXRN
/
USDT
1.49900000
0.00
0.00
NTK
/
USDT
0.00000000
0.00
0.00
XLAB
/
USDT
0.00000802
0.00
0.00
BXR
/
BTC
0.00000794
0.02
21.59
CDASH
/
USDT
0.00000039
0.00
0.00
LTG
/
TUSD
0.00000017
0.00
0.00
SPOT
/
ETH
0.00001500
0.00
0.00
SPOT
/
BTC
0.00000099
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000345
0.01
-1.74
GHOUL
/
BTC
0.00000023
0.01
-13.04
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000219
0.00
0.00
TRX
/
USDT
0.05718808
0.02
3.37
KIN
/
USDT
0.00003023
0.03
0.00
TIK
/
USDT
0.70000000
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.01828280
0.00
0.00
HYDRO
/
BTC
0.00000013
0.00
0.00
XBC
/
ETH
0.00208284
0.02
10.87
XBC
/
BTC
0.00016353
0.01
3.92
GAME
/
ETH
0.00021001
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000017
0.00
0.00
CYFM
/
USDT
0.00000052
0.00
0.00
N8V
/
BTC
0.00000045
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000027
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000026
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
0.40000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00001869
0.85
-26.22
DYNMT
/
BTC
0.00000101
0.34
-90.10
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
MAR
/
ETH
0.00000014
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00001200
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
ESH
/
BTC
0.00000020
0.00
0.00
PAR
/
ETH
0.00000067
2.80
-1.49
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000014
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001791
0.00
0.00
OPCT
/
BTC
0.00000155
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
FUZE
/
ETH
0.01458008
1.09
-7.49
FUZE
/
BTC
0.00072386
0.21
-23.50
GOLD
/
ETH
0.00000174
2.28
8.75
GOLD
/
BTC
0.00000015
0.00
0.00
NUKE
/
ETH
0.00000261
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000468
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000165
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000389
0.00
0.00
BSOV
/
BTC
0.00000050
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ZNN
/
BTC
0.00021679
1.56
-2.46
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000048
0.00
0.00
BTZC
/
USDC
0.00200000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
10.00000042
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
ETH
/
USDT
2613.05693516
1.05
1.15
BTC
/
USDT
38239.04497899
0.59
0.00
AET
/
ETH
0.00000101
0.00
0.00
AET
/
BTC
0.00000011
0.00
0.00
ERD
/
ETH
0.00000008
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00000168
0.01
-11.90
PLF
/
BTC
0.00000018
0.01
38.46
GC
/
ETH
0.00002500
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.00000000
0.00
0.00
NRG
/
BTC
0.00002424
2.62
-3.30
MIMA
/
ETH
0.00001300
0.00
0.00
ROX
/
USDC
0.03870000
0.00
0.00
YLC
/
ETH
0.00000031
1.16
6.90
JET
/
BTC
0.00000053
1.53
0.00
PTM
/
BTC
0.00000143
0.93
1.42
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000108
0.00
0.00
OTB
/
BTC
0.00000007
0.38
-42.86
BBT
/
ETH
0.00000758
0.00
0.00
BBT
/
BTC
0.00000007
0.13
16.67
NOAH
/
ETH
0.00000003
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000056
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000003
0.00
0.00
XDC
/
BTC
0.00000179
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000108
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000023
0.00
-8.70
BON
/
ETH
0.00000016
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000085
0.01
-1.18
BTCUI
/
ETH
0.00000007
0.00
0.00
KIN
/
LTC
0.00000031
0.00
-6.45
XNO
/
ETH
0.00098458
2.54
5.05
FINS
/
BTC
0.00000044
1.29
4.76
BOUTS
/
ETH
0.00000094
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000004
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
CHG
/
BTC
0.00000779
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000025
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000005
0.26
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00005832
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000156
0.00
0.00
XUEZ
/
BTC
0.00000025
1.28
0.00
TDP
/
ETH
0.00000061
0.43
-54.10
TDP
/
BTC
0.00000002
0.00
0.00
KLKS
/
ETH
0.00000013
0.00
0.00
KLKS
/
BTC
0.00000002
0.00
0.00
NOTE
/
ETH
0.00000002
1.88
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000013
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000220
0.07
-5.91
HMQ
/
BTC
0.00000017
0.92
-5.88
BEET
/
ETH
0.00000005
0.00
0.00
DTCN
/
ETH
0.00000003
0.00
0.00
0xBTC
/
BTC
0.00003848
0.63
6.21
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000010
1.60
42.86
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00060623
12.88
-3.51
BEET
/
BTC
0.00000001
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
ENG
/
BTC
0.00000117
1.52
-3.42
DRP
/
BTC
0.00000009
0.00
0.00
TRX
/
ETH
0.00002241
33.55
0.00
TRX
/
BTC
0.00000144
2.59
-3.47
DLT
/
BTC
0.00000005
0.25
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00003934
0.54
-3.58
KNC
/
ETH
0.00052458
5.68
-3.41
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00797960
5.64
2.64
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
.png)
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000107
0.21
10.31
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000024
0.96
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
LINK
/
BTC
0.00056165
2.26
12.16
MANA
/
ETH
0.00088948
2.84
11.10
MANA
/
BTC
0.00006220
1.74
8.38
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000800
0.00
0.00
ZRX
/
ETH
0.00022700
5.92
0.00
ZRX
/
BTC
0.00001417
3.16
17.79
DNT
/
ETH
0.00003223
5.53
-2.42
DNT
/
BTC
0.00000265
0.90
2.71
CDT
/
ETH
0.00002883
2.84
14.95
CDT
/
BTC
0.00000192
1.85
12.94
OMG
/
BTC
0.00009352
0.59
3.47
OMG
/
ETH
0.00170638
7.54
-8.77
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.01
0.00
AVT
/
ETH
0.00066358
0.00
0.00
AVT
/
BTC
0.00006382
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000509
1.79
-18.66
MTH
/
BTC
0.00000049
2.64
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000064
0.66
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000003
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
.png)
/
ETH
0.00000291
3.68
-4.81
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000031
1.04
10.71
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000106
0.18
-5.66
EVC
/
BTC
0.00000007
0.34
-14.29
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000003
0.00
0.00
CCO
/
ETH
0.00000553
0.00
32.61
PKT
/
ETH
0.00000546
1.23
-6.23
CCO
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000025
0.43
4.17
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00001180
0.00
0.00
DATA
/
ETH
0.00002790
3.16
2.84
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00008903
3.08
4.21
ELTCOIN
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00050698
7.86
-7.07
PRIX
/
BTC
0.00000194
0.47
17.58
INXT
/
ETH
0.00900000
0.00
0.00
ARNX
/
ETH
0.00000003
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000018
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00001741
2.87
-8.73
HELP
/
ETH
0.00000036
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000037
0.00
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00001349
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000008
3.07
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000033
0.40
10.00
AUX
/
BTC
0.00000003
0.88
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000009
0.54
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000010
0.00
0.00
ETHO
/
ETH
0.00001568
0.92
0.00
ETHO
/
BTC
0.00000120
0.79
-8.33
CYL
/
ETH
0.00000151
4.46
4.86
FBTC
/
ETH
0.00000058
0.00
0.00
FBTC
/
BTC
0.00000021
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000049
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XNO
0.00539054
0.18
3.01
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000032
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000005
0.00
0.00
IMP
/
BTC
0.00000007
1.71
0.00
IMP
/
ETH
0.00000037
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000002
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000036
1.58
0.00
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000120
0.34
4.35
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000002
0.39
0.00
FDZ
/
ETH
0.00000051
1.35
13.33
GXE
/
ETH
0.00000026
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000420
0.00
0.00
LEDU
/
BTC
0.00000024
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000016
0.00
0.00
NAVY
/
BTC
0.00000001
0.11
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00118432
0.16
21.31
NEXO
/
BTC
0.00004924
4.24
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.51
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000046
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000005
0.08
0.00
ELY
/
ETH
0.00000043
0.00
0.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000104
5.48
0.00
TCC
/
BTC
0.00000007
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000077
2.63
4.05
IQ
/
BTC
0.00000005
0.00
0.00
IQ
/
ETH
0.00000050
0.00
0.00
VOOT
/
BTC
0.00000223
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00006658
6.92
-21.55
DOGE
/
BTC
0.00000089
0.02
9.88
ETH
/
BTC
0.06746761
226.03
1.65
LTC
/
BTC
0.00303687
63.38
2.09
PLBT
/
ETH
0.00050000
0.00
0.00
PLBT
/
BTC
0.00002500
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00009427
1.91
5.85
XNO
/
DOGE
76.20736245
0.72
-2.65
VERI
/
BTC
0.00240000
1.34
4.35
BAT
/
BTC
0.00002252
1.05
-3.24
EOS
/
BTC
0.00006181
10.56
-1.62
GNO
/
BTC
0.00932000
0.00
0.00
EOS
/
ETH
0.00080988
16.37
-10.52
DASH
/
BTC
0.00247989
3.63
0.00
VERI
/
ETH
0.03300000
0.61
-10.61
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
.png)
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000047
0.48
-6.38
CVC
/
BTC
0.00000788
1.74
8.84
PPT
/
BTC
0.00000904
2.16
-31.42
PPT
/
ETH
0.00013289
3.92
0.00
ETH
/
LTC
24.63255996
2.99
6.77
REP
/
BTC
0.00024514
0.83
-38.47
XMR
/
BTC
0.02000131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02745000
0.00
0.00
GNT
/
BTC
0.00000943
0.48
-2.86
DCTO
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00005491
3.39
-10.65
ETGP
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
38178.26137226
6.73
2.73
LYRA
/
BTC
0.00000019
0.00
0.00
TOC
/
BTC
0.00000030
0.00
0.00
BHIG
/
BTC
0.00000137
0.01
-3.65
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000025
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00003000
0.00
0.00
EXO
/
BTC
0.00000174
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
CAJ
/
BTC
0.00001505
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
BTC
0.00000005
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00002875
1.76
-4.45
VSF
/
BTC
0.00000001
0.00
0.00
S4F
/
BTC
0.00000008
0.14
-37.50
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000005
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000007
0.00
-42.86
BTW
/
BTC
0.00000007
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000005
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
36847.89168139
6.48
-1.11
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BCH
/
BTC
0.00701411
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000022
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00000700
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
THX
/
BTC
0.00000011
0.00
0.00
EGEM
/
BTC
0.00000033
0.00
0.00
ICH
/
BTC
0.00000500
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
UNI
/
BTC
0.00043549
0.01
-15.66
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
BXR
/
BTC
0.00000794
0.02
21.59
SPOT
/
BTC
0.00000099
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
BTC
0.00000023
0.01
-13.04
BOST
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000013
0.00
0.00
XBC
/
BTC
0.00016353
0.01
3.92
GAME
/
BTC
0.00001464
0.00
0.00
N8V
/
BTC
0.00000045
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
BTC
0.00000101
0.34
-90.10
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
ESH
/
BTC
0.00000020
0.00
0.00
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000155
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
FUZE
/
BTC
0.00072386
0.21
-23.50
GOLD
/
BTC
0.00000015
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000050
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
ZNN
/
BTC
0.00021679
1.56
-2.46
CBET
/
BTC
0.00000001
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTC
/
USDT
38239.04497899
0.59
0.00
AET
/
BTC
0.00000011
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00000018
0.01
38.46
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
BTC
0.00002424
2.62
-3.30
JET
/
BTC
0.00000053
1.53
0.00
PTM
/
BTC
0.00000143
0.93
1.42
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
BTC
0.00000007
0.38
-42.86
BBT
/
BTC
0.00000007
0.13
16.67
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000056
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000003
0.00
0.00
XDC
/
BTC
0.00000179
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000023
0.00
-8.70
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000085
0.01
-1.18
FINS
/
BTC
0.00000044
1.29
4.76
DGZ
/
BTC
0.00000400
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
CHG
/
BTC
0.00000779
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000025
1.28
0.00
TDP
/
BTC
0.00000002
0.00
0.00
KLKS
/
BTC
0.00000002
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000017
0.92
-5.88
0xBTC
/
BTC
0.00003848
0.63
6.21
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
ENG
/
BTC
0.00000117
1.52
-3.42
DRP
/
BTC
0.00000009
0.00
0.00
TRX
/
BTC
0.00000144
2.59
-3.47
DLT
/
BTC
0.00000005
0.25
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00003934
0.54
-3.58
LNK
/
BTC
0.00149800
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000107
0.21
10.31
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000024
0.96
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
LINK
/
BTC
0.00056165
2.26
12.16
MANA
/
BTC
0.00006220
1.74
8.38
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000800
0.00
0.00
ZRX
/
BTC
0.00001417
3.16
17.79
DNT
/
BTC
0.00000265
0.90
2.71
CDT
/
BTC
0.00000192
1.85
12.94
OMG
/
BTC
0.00009352
0.59
3.47
DALC
/
BTC
0.00000185
0.00
0.00
AVT
/
BTC
0.00006382
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000049
2.64
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000064
0.66
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000003
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
PKT
/
BTC
0.00000031
1.04
10.71
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
BTC
0.00000007
0.34
-14.29
PYN
/
BTC
0.00000055
0.00
0.00
CCO
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000025
0.43
4.17
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00050698
7.86
-7.07
PRIX
/
BTC
0.00000194
0.47
17.58
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000003
0.88
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000010
0.00
0.00
ETHO
/
BTC
0.00000120
0.79
-8.33
FBTC
/
BTC
0.00000021
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000032
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000007
1.71
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000036
1.58
0.00
AMB
/
BTC
0.00000120
0.34
4.35
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000002
0.39
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
BTC
0.00000024
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
BTC
0.00000001
0.11
0.00
IPL
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00004924
4.24
0.00
DTx
/
BTC
0.00000017
0.51
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000005
0.08
0.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
BTC
0.00000007
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
IQ
/
BTC
0.00000005
0.00
0.00
VOOT
/
BTC
0.00000223
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
XNO
/
BTC
0.00006658
6.92
-21.55
DOGE
/
BTC
0.00000089
0.02
9.88
ETH
/
BTC
0.06746761
226.03
1.65
LTC
/
BTC
0.00303687
63.38
2.09
PLBT
/
BTC
0.00002500
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
VERI
/
BTC
0.00240000
1.34
4.35
BAT
/
BTC
0.00002252
1.05
-3.24
EOS
/
BTC
0.00006181
10.56
-1.62
GNO
/
BTC
0.00932000
0.00
0.00
DASH
/
BTC
0.00247989
3.63
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
CVC
/
BTC
0.00000788
1.74
8.84
PPT
/
BTC
0.00000904
2.16
-31.42
REP
/
BTC
0.00024514
0.83
-38.47
XMR
/
BTC
0.02000131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02745000
0.00
0.00
GNT
/
BTC
0.00000943
0.48
-2.86
BNANA
/
ETH
0.00083687
13.74
-1.90
ETGP
/
ETH
0.00000002
0.00
0.00
ETH
/
USDC
2555.59369792
6.37
-4.16
KNT
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000339
1.26
-33.04
AGC
/
ETH
0.00000028
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
TVNT
/
ETH
0.00000212
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XBI
/
ETH
0.00000202
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
EXO
/
ETH
0.00000946
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00043771
3.97
-2.33
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00000100
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000297
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
SLT
/
ETH
0.00000002
0.00
0.00
TRAT
/
ETH
0.00000080
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000129
0.00
0.00
BTW
/
ETH
0.00000105
0.66
14.13
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000212
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000061
0.18
17.31
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000004
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2679.70475586
1.69
7.25
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
XDC
/
ETH
0.00002660
19.84
0.00
SET
/
ETH
0.00015977
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
THX
/
ETH
0.00000120
0.00
0.00
UNI
/
ETH
0.00502309
0.02
2.80
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
SVB
/
ETH
0.00000133
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
BXR
/
ETH
0.00010895
0.02
-23.14
SPOT
/
ETH
0.00001500
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
GHOUL
/
ETH
0.00000345
0.01
-1.74
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000219
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
XBC
/
ETH
0.00208284
0.02
10.87
GAME
/
ETH
0.00021001
0.00
0.00
BIRD
/
ETH
0.00000027
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
ETHPLO
/
ETH
0.00000026
0.00
0.00
YO
/
ETH
0.40000000
0.00
0.00
DYNMT
/
ETH
0.00001869
0.85
-26.22
P2T
/
ETH
0.00000001
0.00
0.00
MAR
/
ETH
0.00000014
0.00
0.00
TIOx
/
ETH
0.00001200
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
PAR
/
ETH
0.00000067
2.80
-1.49
DET
/
ETH
0.00000665
0.00
0.00
TTN
/
ETH
0.00000014
0.00
0.00
OPCT
/
ETH
0.00001791
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
FUZE
/
ETH
0.01458008
1.09
-7.49
GOLD
/
ETH
0.00000174
2.28
8.75
NUKE
/
ETH
0.00000261
0.00
0.00
CDZC
/
ETH
0.00000468
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
A
/
ETH
0.00000165
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000389
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
BTZC
/
ETH
0.00000048
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
ETH
/
USDT
2613.05693516
1.05
1.15
AET
/
ETH
0.00000101
0.00
0.00
ERD
/
ETH
0.00000008
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00000168
0.01
-11.90
GC
/
ETH
0.00002500
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
YLC
/
ETH
0.00000031
1.16
6.90
NANJ
/
ETH
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
OTB
/
ETH
0.00000108
0.00
0.00
BBT
/
ETH
0.00000758
0.00
0.00
NOAH
/
ETH
0.00000003
0.00
0.00
CL
/
ETH
0.00000108
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
BON
/
ETH
0.00000016
0.00
0.00
BTCUI
/
ETH
0.00000007
0.00
0.00
XNO
/
ETH
0.00098458
2.54
5.05
BOUTS
/
ETH
0.00000094
0.00
0.00
ATFS
/
ETH
0.00000004
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000025
0.00
0.00
JOINT
/
ETH
0.00000005
0.26
0.00
CHG
/
ETH
0.00005832
0.00
0.00
XOV
/
ETH
0.00000002
0.00
0.00
XUEZ
/
ETH
0.00000156
0.00
0.00
TDP
/
ETH
0.00000061
0.43
-54.10
KLKS
/
ETH
0.00000013
0.00
0.00
NOTE
/
ETH
0.00000002
1.88
0.00
VDG
/
ETH
0.00000013
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
HMQ
/
ETH
0.00000220
0.07
-5.91
BEET
/
ETH
0.00000005
0.00
0.00
DTCN
/
ETH
0.00000003
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000010
1.60
42.86
KRL
/
ETH
0.00008300
0.00
0.00
0xBTC
/
ETH
0.00060623
12.88
-3.51
INS
/
ETH
0.00001322
0.00
0.00
TRX
/
ETH
0.00002241
33.55
0.00
KNC
/
ETH
0.00052458
5.68
-3.41
LINK
/
ETH
0.00797960
5.64
2.64
MANA
/
ETH
0.00088948
2.84
11.10
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00022700
5.92
0.00
DNT
/
ETH
0.00003223
5.53
-2.42
CDT
/
ETH
0.00002883
2.84
14.95
OMG
/
ETH
0.00170638
7.54
-8.77
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.01
0.00
AVT
/
ETH
0.00066358
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00000509
1.79
-18.66
SND
/
ETH
0.00000222
0.00
0.00
AMM
/
ETH
0.00000291
3.68
-4.81
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000106
0.18
-5.66
PYN
/
ETH
0.00000054
0.00
0.00
GOAL
/
ETH
0.00000003
0.00
0.00
CCO
/
ETH
0.00000553
0.00
32.61
PKT
/
ETH
0.00000546
1.23
-6.23
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00001180
0.00
0.00
DATA
/
ETH
0.00002790
3.16
2.84
REQ
/
ETH
0.00008903
3.08
4.21
INXT
/
ETH
0.00900000
0.00
0.00
ARNX
/
ETH
0.00000003
0.00
0.00
ELTCOIN
/
ETH
0.00000018
0.00
0.00
ENG
/
ETH
0.00001741
2.87
-8.73
HELP
/
ETH
0.00000036
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000037
0.00
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
QCH
/
ETH
0.00001349
0.00
0.00
GROW