ZNN /
BTC
last 0.00026331 |
24 high 0.00030765 |
24 low 0.00026020
24 change -7.0943 | 24 volume 4868.5352 ZNN / 1.3660 BTC
24 change -7.0943 | 24 volume 4868.5352 ZNN / 1.3660 BTC
Mercatox.com is using cookies
We use them to give you the best experience. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
ZNN /
BTC My orders
Type
Price (BTC)
Amount (ZNN)
Sell ordersTotal: 7128.96663727 ZNN
Amount (ZNN)
Price (BTC)
Total (BTC)
26.93407017
0.00027918
0.00751945
12.20050387
0.00029770
0.00363209
10.63816210
0.00029773
0.00316730
55.53505928
0.00029888
0.01659832
40.00000000
0.00029999
0.01199960
0.91223293
0.00031000
0.00028279
24.04750929
0.00031106
0.00748022
100.00000000
0.00031111
0.03111100
171.19175905
0.00032500
0.05563732
9.00000000
0.00033999
0.00305991
60.00000000
0.00034369
0.02062140
68.21334740
0.00034376
0.02344902
30.00000000
0.00034377
0.01031310
9.00000000
0.00034999
0.00314991
9.04400000
0.00036999
0.00334619
18.00000000
0.00037579
0.00676422
68.03216722
0.00037596
0.02557737
134.31340000
0.00037989
0.05102432
95.09000000
0.00037990
0.03612469
100.00000000
0.00038000
0.03800000
92.06441083
0.00038568
0.03550740
25.60530850
0.00038584
0.00987955
200.00000000
0.00038585
0.07717000
200.89998000
0.00038790
0.07792910
107.91352455
0.00039996
0.04316109
178.39520878
0.00039997
0.07135273
50.00000000
0.00041500
0.02075000
144.16561594
0.00041900
0.06040539
299.81531203
0.00042000
0.12592243
302.61651901
0.00042200
0.12770417
104.99223000
0.00042483
0.04460385
100.00000000
0.00042484
0.04248400
150.00000000
0.00043000
0.06450000
125.88285333
0.00043500
0.05475904
150.00000000
0.00043800
0.06570000
50.00000000
0.00043900
0.02195000
200.00000000
0.00044000
0.08800000
210.00000000
0.00044199
0.09281790
200.00000000
0.00044332
0.08866400
400.36426546
0.00044440
0.17792188
100.00000000
0.00045000
0.04500000
100.00000000
0.00045500
0.04550000
207.00000000
0.00045911
0.09503577
200.00000000
0.00046180
0.09236000
40.32676308
0.00046900
0.01891325
122.52344420
0.00047000
0.05758602
200.00000000
0.00048000
0.09600000
100.00000000
0.00048028
0.04802800
150.00000000
0.00049000
0.07350000
300.00000000
0.00049875
0.14962500
100.00000000
0.00049876
0.04987600
300.00000000
0.00049890
0.14967000
7.00000000
0.00055243
0.00386701
500.00000000
0.00060000
0.30000000
6.00000000
0.00064406
0.00386436
10.00000000
0.00068800
0.00688000
0.20000000
0.00073800
0.00014760
4.00000000
0.00074000
0.00296000
18.00000000
0.00075000
0.01350000
0.20000000
0.00086800
0.00017360
30.00000000
0.00089600
0.02688000
4.76000000
0.00110000
0.00523600
0.10000000
0.00114600
0.00011460
10.00005336
0.00114800
0.01148006
214.00000000
0.00120000
0.25680000
0.10000000
0.00164500
0.00016450
26.78893689
0.00175000
0.04688064
0.10000000
0.00591990
0.00059199
20.10000000
0.00980000
0.19698000
0.10000000
0.02000000
0.00200000
12.00000000
0.02489990
0.29879880
4.50000000
0.02490000
0.11205000
0.10000000
0.05000000
0.00500000
4.50000000
0.08890000
0.40005000
0.10000000
0.50000000
0.05000000
1.00000000
1.00000000
1.00000000
0.50000000
20.00000000
10.00000000
0.02500000
50.00000000
1.25000000
0.02500000
250.00000000
6.25000000
0.02500000
1250.00000000
31.25000000
0.02500000
10000.00000000
250.00000000
Loading
Buy ordersTotal: 1.59304859 BTC
Amount (ZNN)
Price (BTC)
Total (BTC)
2.22463601
0.00026100
0.00058063
38.54544530
0.00026025
0.01003145
11.81172749
0.00026020
0.00307341
30.05000000
0.00026000
0.00781300
120.23792366
0.00025256
0.03036729
100.00000000
0.00025255
0.02525500
35.10531470
0.00025250
0.00886409
155.89132427
0.00025093
0.03911781
397.53961421
0.00025092
0.09975064
638.07652146
0.00025091
0.16009978
43.00000000
0.00023262
0.01000266
22.00000000
0.00022002
0.00484044
314.60168322
0.00021031
0.06616388
100.00000000
0.00021030
0.02103000
60.00000000
0.00021027
0.01261620
489.02278240
0.00021025
0.10281704
324.49293496
0.00021019
0.06820517
78.00000000
0.00021010
0.01638780
60.15000000
0.00019001
0.01142910
298.47656000
0.00018050
0.05387502
764.59213155
0.00017513
0.13390302
98.00000000
0.00017061
0.01671978
50.00000000
0.00017054
0.00852700
40.00000000
0.00016910
0.00676400
600.00000000
0.00016604
0.09962400
0.50000000
0.00016027
0.00008014
650.00000000
0.00015261
0.09919650
207.00000000
0.00015001
0.03105207
300.00000000
0.00014500
0.04350000
478.89350000
0.00012500
0.05986169
930.54777905
0.00012202
0.11354544
777.00000000
0.00012201
0.09480177
50.00000000
0.00010502
0.00525100
0.20000000
0.00009915
0.00001983
100.00000000
0.00007502
0.00750200
2.40000000
0.00004433
0.00010639
0.90000000
0.00004431
0.00003988
8.00000000
0.00002510
0.00020080
100.00000000
0.00002508
0.00250800
20.00000000
0.00001006
0.00020120
20.00000000
0.00001005
0.00020100
11000.00000000
0.00001002
0.11022000
50.00000000
0.00001001
0.00050050
80.00000000
0.00000410
0.00032800
500.00000000
0.00000405
0.00202500
100.00000000
0.00000100
0.00010000
6000.00000000
0.00000031
0.00186000
340.00000000
0.00000030
0.00010200
2009.00000000
0.00000013
0.00026117
300.00000000
0.00000012
0.00003600
3000.00000000
0.00000011
0.00033000
2000.00000000
0.00000003
0.00006000
15000.00000000
0.00000002
0.00030000
100000.00000000
0.00000001
0.00100000
Loading
Trade history
Date
Type
Price (BTC)
Amount (ZNN)
21:29:00 Oct 16
sell
0.00026331
155.89715544
20:32:32 Oct 16
buy
0.00027885
127.92024386
20:13:10 Oct 16
sell
0.00027266
187.57258124
19:29:18 Oct 16
buy
0.00027174
214.95653934
19:10:18 Oct 16
buy
0.00027054
174.22676868
18:44:30 Oct 16
sell
0.00026025
60.15455470
18:26:43 Oct 16
sell
0.00027354
233.77027126
17:47:22 Oct 16
buy
0.00027994
75.80038580
17:15:25 Oct 16
sell
0.00026132
41.35584724
17:00:29 Oct 16
sell
0.00026020
89.56994045
17:00:29 Oct 16
sell
0.00026021
6.25114330
17:00:29 Oct 16
sell
0.00026022
47.06000000
17:00:29 Oct 16
sell
0.00027000
3.96525925
16:30:08 Oct 16
sell
0.00027662
206.36877305
15:43:39 Oct 16
buy
0.00027491
26.20846823
14:54:01 Oct 16
buy
0.00028728
2.03118908
14:37:55 Oct 16
buy
0.00027935
139.23858958
14:21:16 Oct 16
buy
0.00029770
4.79949613
14:01:01 Oct 16
buy
0.00028393
21.06772796
13:40:05 Oct 16
sell
0.00027000
25.00000000
13:29:16 Oct 16
buy
0.00027447
96.27511203
12:36:01 Oct 16
sell
0.00029444
70.94908980
12:07:33 Oct 16
sell
0.00029191
42.11736494
11:52:48 Oct 16
buy
0.00029773
3.36183790
11:30:26 Oct 16
sell
0.00029770
33.00000000
11:30:13 Oct 16
sell
0.00029770
7.75900000
11:29:48 Oct 16
sell
0.00029771
155.88465285
11:27:33 Oct 16
buy
0.00029770
5.98900000
10:33:00 Oct 16
sell
0.00027317
88.23538456
10:10:24 Oct 16
sell
0.00028220
150.05248051
10:01:56 Oct 16
buy
0.00027000
49.10000000
09:23:43 Oct 16
buy
0.00026953
275.84888510
09:15:18 Oct 16
sell
0.00027000
29.90000000
08:51:05 Oct 16
sell
0.00029773
239.58102979
07:59:28 Oct 16
buy
0.00028838
131.12930855
07:07:38 Oct 16
buy
0.00028901
169.60267811
06:27:16 Oct 16
buy
0.00027888
10.00000000
06:11:54 Oct 16
sell
0.00027378
227.96811308
05:05:14 Oct 16
sell
0.00027620
64.93236785
04:52:47 Oct 16
buy
0.00026610
4.40340000
04:40:43 Oct 16
sell
0.00026610
5.98900000
03:58:46 Oct 16
buy
0.00029543
107.73607961
03:07:35 Oct 16
sell
0.00030079
200.61371721
02:10:33 Oct 16
sell
0.00027352
286.04665107
01:34:23 Oct 16
buy
0.00029815
295.34673822
00:47:17 Oct 16
sell
0.00030765
57.22584105
23:45:08 Oct 15
buy
0.00030442
25.09043427
22:38:54 Oct 15
sell
0.00028199
191.18209866
21:44:12 Oct 15
sell
0.00029625
153.09147679
21:06:23 Oct 15
buy
0.00027781
109.58320435
Loading
My Trade History
Date
Type
Price (BTC)
Amount (ZNN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BNANA
/
ETH
0.00086333
12.98
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000103
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00005980
0.00
0.00
BNANA
/
BTC
0.00005461
3.14
-1.78
MBTC
/
TUSD
0.00000052
0.00
0.00
XRPC
/
TUSD
0.00000032
0.00
10.34
ETGP
/
ETH
0.00000001
0.01
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00019999
0.00
0.00
ETH
/
USDC
3791.67923238
3.97
5.35
BTC
/
USDC
56662.97706307
4.38
-1.74
KNT
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00002879
19.69
-10.04
BCH
/
BTC
0.01316000
0.00
23.45
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
XOV
/
TUSD
0.00027000
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000006
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000006
0.00
0.00
BTB
/
ETH
0.00000077
0.00
0.00
EXO
/
ETH
0.00009969
0.00
0.00
EXO
/
BTC
0.00001619
0.00
0.00
TTZ
/
ETH
0.00001000
0.00
0.00
TTZ
/
BTC
0.00000100
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.99000000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
TUSD
0.01880000
0.00
0.00
S4F
/
ETH
0.00000083
0.00
0.00
S4F
/
BTC
0.00000015
0.24
-6.67
ELD
/
ETH
0.00000011
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000020
0.00
0.00
TOC
/
ETH
0.00000263
1.05
21.20
TOC
/
BTC
0.00000024
0.00
0.00
BHIG
/
BTC
0.00000181
0.02
-4.42
AGC
/
ETH
0.00000027
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.11500000
0.00
0.00
LYRA
/
USDC
0.00188000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000201
0.01
11.67
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000006
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
3.18476575
0.01
-1.16
JADE
/
BTC
0.00000045
0.00
0.00
BTW
/
BTC
0.00000006
2.09
0.00
NSD
/
ETH
0.00000127
0.16
0.00
NSD
/
BTC
0.00000009
0.00
0.00
IMT
/
ETH
0.00000003
0.80
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000012
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000102
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001449
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002095
0.84
-28.45
ETHO
/
BTC
0.00000116
0.75
-14.66
CYL
/
ETH
0.00000183
5.15
2.81
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000035
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3901.83157588
1.18
1.08
BTC
/
TUSD
57259.60505516
4.09
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000791
0.44
24.57
NIX
/
BTC
0.00000044
0.54
-2.27
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000081
0.84
10.96
RAE
/
ETH
0.00040000
0.00
0.00
UNI
/
ETH
0.00809736
0.01
-15.27
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00008998
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00001750
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
UNI
/
BTC
0.00063443
0.01
10.42
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
ZNN
/
USDC
20.00000000
0.00
0.00
ZNN
/
BTC
0.00026331
1.37
-7.09
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000187
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BTZC
/
USDC
0.00100000
0.00
5.88
BTZC
/
ETH
0.00000026
0.00
0.00
INNBC
/
USDC
0.00000071
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
CDASH
/
USDT
0.00000009
0.00
0.00
LTG
/
TUSD
0.00000014
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
SPOT
/
BTC
0.00000120
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00001237
0.01
26.74
GHOUL
/
BTC
0.00000061
0.01
-39.34
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
TRX
/
USDT
0.09308077
0.01
1.72
KIN
/
USDT
0.00007060
0.02
-11.90
TIK
/
USDT
0.91000000
0.04
7.06
TIK
/
ETH
0.00028110
0.05
0.00
HYDRO
/
USDT
0.00140002
0.00
0.00
HYDRO
/
BTC
0.00000011
0.00
0.00
XBC
/
ETH
0.00382239
0.02
-16.57
XBC
/
BTC
0.00021522
0.01
-15.05
GAME
/
ETH
0.00100000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000030
0.00
76.47
CYFM
/
USDT
0.00000950
0.01
-1.37
N8V
/
BTC
0.00000100
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.01500000
0.00
0.00
BTCT
/
BTC
0.00000031
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
EGEM
/
BTC
0.00000073
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
UNI
/
USDT
29.99000000
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
YO
/
BTC
0.03002007
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000101
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
GOLD
/
BTC
0.00000017
0.24
-17.65
GOLD
/
ETH
0.00000335
1.75
12.79
DYNMT
/
ETH
0.00015397
1.02
0.00
DYNMT
/
BTC
0.00000853
0.61
-9.26
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01127631
0.92
12.60
FUZE
/
BTC
0.00097602
0.25
12.86
PAR
/
ETH
0.00000081
2.66
1.25
PAR
/
BTC
0.00000005
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00066886
3.52
9.39
BOMB
/
BTC
0.00003583
1.59
2.11
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000040
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00311500
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
3491.97910584
0.66
-2.23
BTC
/
USDT
54649.85882351
0.42
-2.25
AET
/
ETH
0.00000112
0.00
0.00
NRG
/
BTC
0.00003064
2.93
-4.47
NRG
/
TUSD
1.80000000
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00401700
0.02
0.00
PLF
/
BTC
0.00038404
0.04
0.00
GC
/
ETH
0.00000792
0.00
0.00
GC
/
BTC
0.00000049
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000065
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000069
0.00
0.00
BIRD
/
ETH
0.00000035
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
CYL
/
BTC
0.00000012
1.17
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000184
0.05
-11.41
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000066
0.27
186.96
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000082
1.54
-8.54
PTM
/
BTC
0.00000051
0.37
6.25
BEEFY
/
BTC
0.00000045
0.03
-13.33
BTCUI
/
ETH
0.00000009
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000034
0.00
-17.65
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
KIN
/
LTC
0.00000048
0.00
0.00
XRB
/
ETH
0.00145103
2.06
-1.22
FINS
/
BTC
0.00000048
1.13
9.09
BOUTS
/
ETH
0.00000100
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
BBT
/
BTC
0.00000006
0.17
0.00
TDP
/
BTC
0.00000010
0.00
0.00
ARO
/
ETH
0.00000020
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
ETH
0.00000012
7.77
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
CHG
/
BTC
0.00001271
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000016
2.25
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000243
0.08
38.86
HMQ
/
BTC
0.00000014
1.17
0.00
BEET
/
ETH
0.00000009
0.08
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000014
1.05
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000700
0.00
0.00
OTB
/
BTC
0.00000038
0.13
31.03
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000057
0.03
67.65
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00010725
11.86
-4.06
0xBTC
/
BTC
0.00000717
0.63
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
BBT
/
ETH
0.00000109
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00002643
32.55
2.16
TRX
/
BTC
0.00000172
2.61
-1.16
DLT
/
BTC
0.00000151
0.48
11.03
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004893
0.65
16.95
KNC
/
ETH
0.00066347
5.12
0.00
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00823984
7.20
1.38
LINK
/
BTC
0.00038284
1.88
-21.87
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
.png)
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00001229
0.23
-39.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000033
1.01
-3.03
KICK
/
BTC
0.00000012
0.00
0.00
UNIFY
/
BTC
0.00000002
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
MANA
/
ETH
0.00017864
2.21
4.47
MANA
/
BTC
0.00001164
1.89
-4.73
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000650
0.00
0.00
ZRX
/
ETH
0.00021747
5.60
10.13
ZRX
/
BTC
0.00001764
3.14
-5.78
DNT
/
ETH
0.00005109
3.76
3.30
DNT
/
BTC
0.00000427
0.75
3.89
CDT
/
ETH
0.00001685
2.53
-60.95
CDT
/
BTC
0.00000319
1.93
51.18
OMG
/
BTC
0.00029844
0.67
4.96
OMG
/
ETH
0.00421593
5.75
-8.26
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00021805
3.04
-2.44
AVT
/
BTC
0.00001523
0.95
-11.69
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001546
1.64
30.13
MTH
/
BTC
0.00000088
2.20
3.53
JOINT
/
ETH
0.00000067
0.28
3.08
ENG
/
BTC
0.00000171
1.44
15.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000039
0.94
-15.38
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000010
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
.png)
/
ETH
0.00000384
0.60
9.09
AMM
/
BTC
0.00000024
0.34
-25.00
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000003
0.00
0.00
EVC
/
ETH
0.00000450
0.18
-1.11
EVC
/
BTC
0.00000031
0.34
-16.13
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000559
0.00
21.52
PKT
/
ETH
0.00000849
0.94
-4.36
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000062
0.87
-19.35
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003898
3.88
-26.94
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00007598
3.09
4.99
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003194
3.34
0.00
PRIX
/
BTC
0.00000125
0.61
3.31
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000025
0.43
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00001989
2.56
0.00
TDP
/
ETH
0.00000231
0.48
-37.66
MFTU
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000002
0.01
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000158
0.54
19.70
AUX
/
BTC
0.00000009
0.99
-33.33
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.01
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000016
0.67
-43.75
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00050251
0.18
0.00
NEXO
/
BTC
0.00002899
2.99
-35.53
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000018
0.89
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000023
3.31
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
XRB
0.00172644
0.24
-1.99
BAN
/
BTC
0.00000016
0.00
-6.25
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000003
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
SOUL
/
ETH
0.00000038
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000023
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
EVN
/
ETH
0.00000089
3.30
36.92
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000019
2.28
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000011
0.97
10.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
AMB
/
BTC
0.00000154
0.37
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000002
0.00
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000388
0.00
0.00
AMB
/
ETH
0.00001383
0.00
0.00
TENT
/
BTC
0.00000038
1.83
8.57
LEDU
/
ETH
0.00001794
0.73
0.00
LEDU
/
BTC
0.00000058
0.05
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000023
1.68
-17.39
FDZ
/
BTC
0.00000002
0.62
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00000403
0.00
0.00
XUEZ
/
BTC
0.00000040
1.28
-5.00
LATINO
/
ETH
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000050
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
IPL
/
ETH
0.00000034
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.19
0.00
ERC20
/
ETH
0.00000003
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
TCC
/
BTC
0.00000012
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000188
5.05
-5.85
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
ELY
/
ETH
0.00000085
3.11
0.00
DGTX
/
BTC
0.00000005
1.82
0.00
IQ
/
ETH
0.00005978
0.00
0.00
DGTX
/
ETH
0.00000065
2.41
-21.54
IQ
/
BTC
0.00000019
0.00
0.00
XRB
/
BTC
0.00009363
7.52
0.00
DOGE
/
BTC
0.00000128
0.00
0.00
ETH
/
BTC
0.06401211
239.96
0.00
LTC
/
BTC
0.00279700
65.31
-3.08
PLBT
/
ETH
0.00032512
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
CVC
/
ETH
0.00016762
1.04
6.96
XRB
/
DOGE
72.65191074
1.20
-3.88
VERI
/
BTC
0.00033001
0.03
-12.12
BAT
/
BTC
0.00001155
1.17
-10.91
EOS
/
BTC
0.00008725
12.73
0.00
GNO
/
BTC
0.00796495
0.00
0.00
EOS
/
ETH
0.00130558
13.89
0.00
DASH
/
BTC
0.00341178
4.08
0.00
VERI
/
ETH
0.00569900
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
.png)
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000065
0.00
0.00
PPT
/
BTC
0.00001155
1.79
-14.98
CVC
/
BTC
0.00000810
1.98
-8.40
PPT
/
ETH
0.00023460
3.19
0.00
ETH
/
LTC
23.85039662
2.52
-2.89
REP
/
BTC
0.00042102
0.71
0.00
XMR
/
BTC
0.02000105
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.00101020
0.00
0.00
GNT
/
BTC
0.00001130
0.48
7.52
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00005461
3.14
-1.78
ETGP
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
56662.97706307
4.38
-1.74
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
BCH
/
BTC
0.01316000
0.00
23.45
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000006
0.00
0.00
EXO
/
BTC
0.00001619
0.00
0.00
TTZ
/
BTC
0.00000100
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
BTC
0.00000015
0.24
-6.67
ELD
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000020
0.00
0.00
TOC
/
BTC
0.00000024
0.00
0.00
BHIG
/
BTC
0.00000181
0.02
-4.42
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000006
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BTW
/
BTC
0.00000006
2.09
0.00
NSD
/
BTC
0.00000009
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000012
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000116
0.75
-14.66
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
57259.60505516
4.09
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000044
0.54
-2.27
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
UNI
/
BTC
0.00063443
0.01
10.42
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
ZNN
/
BTC
0.00026331
1.37
-7.09
TOС
/
BTC
0.00100000
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
SPOT
/
BTC
0.00000120
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
BTC
0.00000061
0.01
-39.34
BOST
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000011
0.00
0.00
XBC
/
BTC
0.00021522
0.01
-15.05
GAME
/
BTC
0.00001464
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
BTC
0.00000031
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
EGEM
/
BTC
0.00000073
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
YO
/
BTC
0.03002007
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
GOLD
/
BTC
0.00000017
0.24
-17.65
DYNMT
/
BTC
0.00000853
0.61
-9.26
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00097602
0.25
12.86
PAR
/
BTC
0.00000005
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00003583
1.59
2.11
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
54649.85882351
0.42
-2.25
NRG
/
BTC
0.00003064
2.93
-4.47
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00038404
0.04
0.00
GC
/
BTC
0.00000049
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000069
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CYL
/
BTC
0.00000012
1.17
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000184
0.05
-11.41
TGS
/
BTC
0.00000002
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000066
0.27
186.96
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000082
1.54
-8.54
PTM
/
BTC
0.00000051
0.37
6.25
BEEFY
/
BTC
0.00000045
0.03
-13.33
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000034
0.00
-17.65
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
FINS
/
BTC
0.00000048
1.13
9.09
DGZ
/
BTC
0.00000400
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.17
0.00
TDP
/
BTC
0.00000010
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001271
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000014
1.17
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
BTC
0.00000038
0.13
31.03
SKRT
/
BTC
0.00000057
0.03
67.65
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
BTC
0.00000717
0.63
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
BTC
0.00000172
2.61
-1.16
DLT
/
BTC
0.00000151
0.48
11.03
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004893
0.65
16.95
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00038284
1.88
-21.87
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00001229
0.23
-39.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000033
1.01
-3.03
KICK
/
BTC
0.00000012
0.00
0.00
UNIFY
/
BTC
0.00000002
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
MANA
/
BTC
0.00001164
1.89
-4.73
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000650
0.00
0.00
ZRX
/
BTC
0.00001764
3.14
-5.78
DNT
/
BTC
0.00000427
0.75
3.89
CDT
/
BTC
0.00000319
1.93
51.18
OMG
/
BTC
0.00029844
0.67
4.96
DALC
/
BTC
0.00000185
0.00
0.00
AVT
/
BTC
0.00001523
0.95
-11.69
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000088
2.20
3.53
ENG
/
BTC
0.00000171
1.44
15.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000039
0.94
-15.38
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000010
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
BTC
0.00000024
0.34
-25.00
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000031
0.34
-16.13
PYN
/
BTC
0.00000055
0.00
0.00
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000062
0.87
-19.35
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003194
3.34
0.00
PRIX
/
BTC
0.00000125
0.61
3.31
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000009
0.99
-33.33
PKG
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.01
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00002899
2.99
-35.53
DTx
/
BTC
0.00000018
0.89
0.00
GROW
/
BTC
0.00000998
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000016
0.00
-6.25
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000011
0.97
10.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
AMB
/
BTC
0.00000154
0.37
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000038
1.83
8.57
LEDU
/
BTC
0.00000058
0.05
0.00
FDZ
/
BTC
0.00000002
0.62
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000040
1.28
-5.00
PHC
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
BTC
0.00000001
0.19
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000012
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
DGTX
/
BTC
0.00000005
1.82
0.00
IQ
/
BTC
0.00000019
0.00
0.00
XRB
/
BTC
0.00009363
7.52
0.00
DOGE
/
BTC
0.00000128
0.00
0.00
ETH
/
BTC
0.06401211
239.96
0.00
LTC
/
BTC
0.00279700
65.31
-3.08
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
VERI
/
BTC
0.00033001
0.03
-12.12
BAT
/
BTC
0.00001155
1.17
-10.91
EOS
/
BTC
0.00008725
12.73
0.00
GNO
/
BTC
0.00796495
0.00
0.00
DASH
/
BTC
0.00341178
4.08
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
PPT
/
BTC
0.00001155
1.79
-14.98
CVC
/
BTC
0.00000810
1.98
-8.40
REP
/
BTC
0.00042102
0.71
0.00
XMR
/
BTC
0.02000105
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.00101020
0.00
0.00
GNT
/
BTC
0.00001130
0.48
7.52
BNANA
/
ETH
0.00086333
12.98
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XBI
/
ETH
0.00000103
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000001
0.01
0.00
ETH
/
USDC
3791.67923238
3.97
5.35
KNT
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00002879
19.69
-10.04
SET
/
ETH
0.00015977
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000077
0.00
0.00
EXO
/
ETH
0.00009969
0.00
0.00
TTZ
/
ETH
0.00001000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000083
0.00
0.00
ELD
/
ETH
0.00000011
0.00
0.00
TOC
/
ETH
0.00000263
1.05
21.20
AGC
/
ETH
0.00000027
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000127
0.16
0.00
IMT
/
ETH
0.00000003
0.80
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
TRAT
/
ETH
0.00000102
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001449
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002095
0.84
-28.45
CYL
/
ETH
0.00000183
5.15
2.81
FBTC
/
ETH
0.00000060
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000035
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3901.83157588
1.18
1.08
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000791
0.44
24.57
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000081
0.84
10.96
RAE
/
ETH
0.00040000
0.00
0.00
UNI
/
ETH
0.00809736
0.01
-15.27
DGMT
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
A
/
ETH
0.00000187
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BTZC
/
ETH
0.00000026
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
GHOUL
/
ETH
0.00001237
0.01
26.74
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
TIK
/
ETH
0.00028110
0.05
0.00
XBC
/
ETH
0.00382239
0.02
-16.57
GAME
/
ETH
0.00100000
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
ESH
/
ETH
0.00000101
0.00
0.00
GOLD
/
ETH
0.00000335
1.75
12.79
DYNMT
/
ETH
0.00015397
1.02
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.01127631
0.92
12.60
PAR
/
ETH
0.00000081
2.66
1.25
FBN
/
ETH
0.00000003
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00066886
3.52
9.39
IRB
/
ETH
0.00000008
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
TTN
/
ETH
0.00000040
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
3491.97910584
0.66
-2.23
AET
/
ETH
0.00000112
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00401700
0.02
0.00
GC
/
ETH
0.00000792
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
ETHPLO
/
ETH
0.00000065
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000035
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000009
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
BON
/
ETH
0.00000011
0.00
0.00
XRB
/
ETH
0.00145103
2.06
-1.22
BOUTS
/
ETH
0.00000100
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
ARO
/
ETH
0.00000020
0.00
0.00
VDG
/
ETH
0.00000012
7.77
0.00
TVT
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000016
2.25
0.00
HMQ
/
ETH
0.00000243
0.08
38.86
BEET
/
ETH
0.00000009
0.08
0.00
YLC
/
ETH
0.00000014
1.05
0.00
OTB
/
ETH
0.00000700
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
0xBTC
/
ETH
0.00010725
11.86
-4.06
DTCN
/
ETH
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
BBT
/
ETH
0.00000109
0.00
0.00
TRX
/
ETH
0.00002643
32.55
2.16
KNC
/
ETH
0.00066347
5.12
0.00
LINK
/
ETH
0.00823984
7.20
1.38
MANA
/
ETH
0.00017864
2.21
4.47
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00021747
5.60
10.13
DNT
/
ETH
0.00005109
3.76
3.30
CDT
/
ETH
0.00001685
2.53
-60.95
OMG
/
ETH
0.00421593
5.75
-8.26
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00021805
3.04
-2.44
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00001546
1.64
30.13
JOINT
/
ETH
0.00000067
0.28
3.08
SND
/
ETH
0.00000221
0.00
0.00
AMM
/
ETH
0.00000384
0.60
9.09
KAYI
/
ETH
0.00000003
0.00
0.00
EVC
/
ETH
0.00000450
0.18
-1.11
PYN
/
ETH
0.00000054
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000559
0.00
21.52
PKT
/
ETH
0.00000849
0.94
-4.36
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003898
3.88
-26.94
REQ
/
ETH
0.00007598
3.09
4.99
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ELTCOIN
/
ETH
0.00000025
0.43
0.00
ENG
/
ETH