new
old
POINT / BTC
last 0.00004903 | 24 high 0.00004903 | 24 low 0.00004903
24 change 0.0000 | 24 volume 14.0000 POINT / 0.0007 BTC
My orders
Type
Price (BTC)
Amount (POINT)
Buy POINT
You have 0.00000000 BTC
Lowest Ask 0.00005990 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell POINT
You have 0.00000000 POINT
Highest Bid 0.00004903 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 4966.42087601 POINT
Amount (POINT)
Price (BTC)
Total (BTC)
9.00000000
0.00005990
0.00053910
5.66231913
0.00005995
0.00033946
5.00000000
0.00005996
0.00029980
1.00000000
0.00005998
0.00005998
7.00000000
0.00005999
0.00041993
13.00000000
0.00006297
0.00081861
3.00000000
0.00006298
0.00018894
7.00000000
0.00006400
0.00044800
2.00000000
0.00006430
0.00012860
3.17199235
0.00006488
0.00020580
3.00000000
0.00006499
0.00019497
36.00000000
0.00006500
0.00234000
4.00000000
0.00006528
0.00026112
78.00000000
0.00007000
0.00546000
11.00000000
0.00007400
0.00081400
6.00000000
0.00007493
0.00044958
10.00000000
0.00007500
0.00075000
4.00000000
0.00007505
0.00030020
6.00000000
0.00007545
0.00045270
3.00000000
0.00007550
0.00022650
7.00000000
0.00007800
0.00054600
9.00000000
0.00007870
0.00070830
10.00000000
0.00007878
0.00078780
64.64960895
0.00007993
0.00516744
64.00000000
0.00007994
0.00511616
40.22857142
0.00007995
0.00321627
53.00000000
0.00007999
0.00423947
205.00000000
0.00008000
0.01640000
3.00000000
0.00008100
0.00024300
2.00000000
0.00008595
0.00017190
10.00000000
0.00008598
0.00085980
10.00000000
0.00008599
0.00085990
3.00000000
0.00008600
0.00025800
1.00000000
0.00008788
0.00008788
38.00000000
0.00008843
0.00336034
50.00000000
0.00008844
0.00442200
23.00000000
0.00008870
0.00204010
2.00000000
0.00008878
0.00017756
10.00000000
0.00008887
0.00088870
11.00000000
0.00008888
0.00097768
17.00000000
0.00008899
0.00151283
18.00000000
0.00008900
0.00160200
51.00000000
0.00008963
0.00457113
64.87097906
0.00008967
0.00581698
74.34007948
0.00008979
0.00667500
2.00000000
0.00008986
0.00017972
3.00000000
0.00008988
0.00026964
6.00000000
0.00008990
0.00053940
5.00000000
0.00008991
0.00044955
2.00000000
0.00008995
0.00017990
38.00000000
0.00008999
0.00341962
11.00000000
0.00009000
0.00099000
3.00000000
0.00009100
0.00027300
11.00000000
0.00009190
0.00101090
8.00000000
0.00009200
0.00073600
1.00000000
0.00009210
0.00009210
1.00000000
0.00009220
0.00009220
1.00000000
0.00009230
0.00009230
1.00000000
0.00009240
0.00009240
1.00000000
0.00009250
0.00009250
1.00000000
0.00009260
0.00009260
1.00000000
0.00009270
0.00009270
1.00000000
0.00009280
0.00009280
1.00000000
0.00009290
0.00009290
13.00000000
0.00009300
0.00120900
1.00000000
0.00009310
0.00009310
1.00000000
0.00009320
0.00009320
1.00000000
0.00009330
0.00009330
1.00000000
0.00009340
0.00009340
1.00000000
0.00009350
0.00009350
1.00000000
0.00009360
0.00009360
1.00000000
0.00009370
0.00009370
1.00000000
0.00009380
0.00009380
1.00000000
0.00009390
0.00009390
3.00000000
0.00009398
0.00028194
5.00000000
0.00009399
0.00046995
1.00000000
0.00009400
0.00009400
1.00000000
0.00009410
0.00009410
1.00000000
0.00009420
0.00009420
1.00000000
0.00009430
0.00009430
51.00000000
0.00009440
0.00481440
3.00000000
0.00009450
0.00028350
1.00000000
0.00009460
0.00009460
1.00000000
0.00009470
0.00009470
10.00000000
0.00009479
0.00094790
101.00000000
0.00009480
0.00957480
269.29376643
0.00009490
0.02555598
32.00000000
0.00009494
0.00303808
25.00000000
0.00009499
0.00237475
144.22246293
0.00009500
0.01370113
1.00000000
0.00009510
0.00009510
1.00000000
0.00009520
0.00009520
1.00000000
0.00009530
0.00009530
48.00000000
0.00009539
0.00457872
1.00000000
0.00009540
0.00009540
1.00000000
0.00009550
0.00009550
1.00000000
0.00009560
0.00009560
1.00000000
0.00009570
0.00009570
1.00000000
0.00009580
0.00009580
1.00000000
0.00009590
0.00009590
27.00000000
0.00009599
0.00259173
27.47721180
0.00009600
0.00263781
1.00000000
0.00009610
0.00009610
1.00000000
0.00009620
0.00009620
1.00000000
0.00009630
0.00009630
1.00000000
0.00009640
0.00009640
1.00000000
0.00009650
0.00009650
1.00000000
0.00009660
0.00009660
1.00000000
0.00009670
0.00009670
1.00000000
0.00009680
0.00009680
1.00000000
0.00009690
0.00009690
41.70931210
0.00009700
0.00404580
1.00000000
0.00009710
0.00009710
1.00000000
0.00009720
0.00009720
1.00000000
0.00009730
0.00009730
1.00000000
0.00009740
0.00009740
1.00000000
0.00009750
0.00009750
1.00000000
0.00009760
0.00009760
1.00000000
0.00009770
0.00009770
1.00000000
0.00009780
0.00009780
1.00000000
0.00009790
0.00009790
24.00000000
0.00009800
0.00235200
1.00000000
0.00009810
0.00009810
1.00000000
0.00009820
0.00009820
1.00000000
0.00009830
0.00009830
3.00000000
0.00009840
0.00029520
10.00000000
0.00009850
0.00098500
1.00000000
0.00009860
0.00009860
1.00000000
0.00009870
0.00009870
1.00000000
0.00009880
0.00009880
1.00000000
0.00009890
0.00009890
31.00000000
0.00009900
0.00306900
1.00000000
0.00009910
0.00009910
1.00000000
0.00009920
0.00009920
1.00000000
0.00009930
0.00009930
1.00000000
0.00009940
0.00009940
1.00000000
0.00009950
0.00009950
1.00000000
0.00009960
0.00009960
4.00000000
0.00009970
0.00039880
5.00000000
0.00009978
0.00049890
11.00000000
0.00009980
0.00109780
11.00000000
0.00009990
0.00109890
27.00000000
0.00009998
0.00269946
81.00000000
0.00010000
0.00810000
11.00000000
0.00010010
0.00110110
1.00000000
0.00010020
0.00010020
1.00000000
0.00010030
0.00010030
1.00000000
0.00010040
0.00010040
1.00000000
0.00010050
0.00010050
1.00000000
0.00010060
0.00010060
1.00000000
0.00010070
0.00010070
1.00000000
0.00010080
0.00010080
1.00000000
0.00010090
0.00010090
1.00000000
0.00010100
0.00010100
1.00000000
0.00010110
0.00010110
1.00000000
0.00010120
0.00010120
1.00000000
0.00010130
0.00010130
1.00000000
0.00010140
0.00010140
20.00000000
0.00010150
0.00203000
1.00000000
0.00010160
0.00010160
1.00000000
0.00010170
0.00010170
1.00000000
0.00010180
0.00010180
1.00000000
0.00010190
0.00010190
1.00000000
0.00010200
0.00010200
1.00000000
0.00010210
0.00010210
1.00000000
0.00010220
0.00010220
1.00000000
0.00010230
0.00010230
1.00000000
0.00010240
0.00010240
1.00000000
0.00010250
0.00010250
9.00000000
0.00010260
0.00092340
1.00000000
0.00010270
0.00010270
1.00000000
0.00010280
0.00010280
1.00000000
0.00010290
0.00010290
12.00000000
0.00010300
0.00123600
1.00000000
0.00010310
0.00010310
1.00000000
0.00010320
0.00010320
1.00000000
0.00010330
0.00010330
1.00000000
0.00010340
0.00010340
1.00000000
0.00010350
0.00010350
1.00000000
0.00010360
0.00010360
1.00000000
0.00010370
0.00010370
1.00000000
0.00010380
0.00010380
1.00000000
0.00010390
0.00010390
1.00000000
0.00010400
0.00010400
1.00000000
0.00010410
0.00010410
1.00000000
0.00010420
0.00010420
1.00000000
0.00010430
0.00010430
1.00000000
0.00010440
0.00010440
1.00000000
0.00010450
0.00010450
1.00000000
0.00010460
0.00010460
1.00000000
0.00010470
0.00010470
1.00000000
0.00010480
0.00010480
1.00000000
0.00010490
0.00010490
6.00000000
0.00010500
0.00063000
1.00000000
0.00010510
0.00010510
1.00000000
0.00010520
0.00010520
1.00000000
0.00010530
0.00010530
1.00000000
0.00010540
0.00010540
1.00000000
0.00010550
0.00010550
1.00000000
0.00010560
0.00010560
1.00000000
0.00010570
0.00010570
1.00000000
0.00010580
0.00010580
11.00000000
0.00010590
0.00116490
1.00000000
0.00010600
0.00010600
1.00000000
0.00010610
0.00010610
1.00000000
0.00010620
0.00010620
1.00000000
0.00010630
0.00010630
1.00000000
0.00010640
0.00010640
1.00000000
0.00010650
0.00010650
1.00000000
0.00010660
0.00010660
1.00000000
0.00010670
0.00010670
1.00000000
0.00010680
0.00010680
1.00000000
0.00010690
0.00010690
11.00000000
0.00010700
0.00117700
1.00000000
0.00010710
0.00010710
1.00000000
0.00010720
0.00010720
6.00000000
0.00010730
0.00064380
1.00000000
0.00010740
0.00010740
1.00000000
0.00010750
0.00010750
1.00000000
0.00010760
0.00010760
1.00000000
0.00010770
0.00010770
1.00000000
0.00010780
0.00010780
1.00000000
0.00010790
0.00010790
1.00000000
0.00010800
0.00010800
1.00000000
0.00010810
0.00010810
1.00000000
0.00010820
0.00010820
1.00000000
0.00010830
0.00010830
1.00000000
0.00010840
0.00010840
1.00000000
0.00010850
0.00010850
1.00000000
0.00010860
0.00010860
1.00000000
0.00010870
0.00010870
1.00000000
0.00010880
0.00010880
1.00000000
0.00010890
0.00010890
1.00000000
0.00010900
0.00010900
1.00000000
0.00010910
0.00010910
1.00000000
0.00010920
0.00010920
1.00000000
0.00010930
0.00010930
1.00000000
0.00010940
0.00010940
1.00000000
0.00010950
0.00010950
1.00000000
0.00010960
0.00010960
1.00000000
0.00010970
0.00010970
1.00000000
0.00010980
0.00010980
11.00000000
0.00010990
0.00120890
9.00000000
0.00011000
0.00099000
1.00000000
0.00011010
0.00011010
1.00000000
0.00011020
0.00011020
1.00000000
0.00011030
0.00011030
1.00000000
0.00011040
0.00011040
1.00000000
0.00011050
0.00011050
1.00000000
0.00011060
0.00011060
1.00000000
0.00011070
0.00011070
1.00000000
0.00011080
0.00011080
1.00000000
0.00011090
0.00011090
1.00000000
0.00011100
0.00011100
1.00000000
0.00011110
0.00011110
1.00000000
0.00011120
0.00011120
1.00000000
0.00011130
0.00011130
1.00000000
0.00011140
0.00011140
1.00000000
0.00011150
0.00011150
6.00000000
0.00011160
0.00066960
1.00000000
0.00011170
0.00011170
1.00000000
0.00011180
0.00011180
1.00000000
0.00011190
0.00011190
1.00000000
0.00011200
0.00011200
1.00000000
0.00011210
0.00011210
1.00000000
0.00011220
0.00011220
1.00000000
0.00011230
0.00011230
1.00000000
0.00011240
0.00011240
1.00000000
0.00011250
0.00011250
1.00000000
0.00011260
0.00011260
1.00000000
0.00011270
0.00011270
1.00000000
0.00011280
0.00011280
1.00000000
0.00011290
0.00011290
1.00000000
0.00011300
0.00011300
1.00000000
0.00011310
0.00011310
1.00000000
0.00011320
0.00011320
1.00000000
0.00011330
0.00011330
1.00000000
0.00011340
0.00011340
1.00000000
0.00011350
0.00011350
1.00000000
0.00011360
0.00011360
1.00000000
0.00011370
0.00011370
1.00000000
0.00011380
0.00011380
7.00000000
0.00011390
0.00079730
1.00000000
0.00011400
0.00011400
1.00000000
0.00011410
0.00011410
1.00000000
0.00011420
0.00011420
1.00000000
0.00011430
0.00011430
1.00000000
0.00011440
0.00011440
1.00000000
0.00011450
0.00011450
1.00000000
0.00011460
0.00011460
1.00000000
0.00011470
0.00011470
1.00000000
0.00011480
0.00011480
1.00000000
0.00011490
0.00011490
5.00000000
0.00011500
0.00057500
1.00000000
0.00011510
0.00011510
1.00000000
0.00011520
0.00011520
1.00000000
0.00011530
0.00011530
1.00000000
0.00011540
0.00011540
1.00000000
0.00011550
0.00011550
1.00000000
0.00011560
0.00011560
1.00000000
0.00011570
0.00011570
1.00000000
0.00011580
0.00011580
1.00000000
0.00011590
0.00011590
1.00000000
0.00011600
0.00011600
1.00000000
0.00011610
0.00011610
1.00000000
0.00011620
0.00011620
1.00000000
0.00011630
0.00011630
1.00000000
0.00011640
0.00011640
1.00000000
0.00011650
0.00011650
1.00000000
0.00011660
0.00011660
1.00000000
0.00011670
0.00011670
1.00000000
0.00011680
0.00011680
6.00000000
0.00011690
0.00070140
1.00000000
0.00011700
0.00011700
1.00000000
0.00011710
0.00011710
1.00000000
0.00011720
0.00011720
1.00000000
0.00011730
0.00011730
1.00000000
0.00011740
0.00011740
1.00000000
0.00011750
0.00011750
1.00000000
0.00011760
0.00011760
1.00000000
0.00011770
0.00011770
1.00000000
0.00011780
0.00011780
1.00000000
0.00011790
0.00011790
1.00000000
0.00011800
0.00011800
1.00000000
0.00011810
0.00011810
1.00000000
0.00011820
0.00011820
1.00000000
0.00011830
0.00011830
1.00000000
0.00011840
0.00011840
1.00000000
0.00011850
0.00011850
1.00000000
0.00011860
0.00011860
1.00000000
0.00011870
0.00011870
1.00000000
0.00011880
0.00011880
1.00000000
0.00011890
0.00011890
1.00000000
0.00011900
0.00011900
1.00000000
0.00011910
0.00011910
1.00000000
0.00011920
0.00011920
1.00000000
0.00011930
0.00011930
1.00000000
0.00011940
0.00011940
1.00000000
0.00011950
0.00011950
1.00000000
0.00011960
0.00011960
1.00000000
0.00011970
0.00011970
1.00000000
0.00011980
0.00011980
2.00000000
0.00011990
0.00023980
10.00000000
0.00011997
0.00119970
60.00000000
0.00011999
0.00719940
89.00000000
0.00012000
0.01068000
11.00000000
0.00012010
0.00132110
1.00000000
0.00012020
0.00012020
1.00000000
0.00012030
0.00012030
1.00000000
0.00012040
0.00012040
6.00000000
0.00012050
0.00072300
1.00000000
0.00012060
0.00012060
1.00000000
0.00012070
0.00012070
1.00000000
0.00012080
0.00012080
1.00000000
0.00012090
0.00012090
1.00000000
0.00012100
0.00012100
1.00000000
0.00012110
0.00012110
1.00000000
0.00012120
0.00012120
1.00000000
0.00012130
0.00012130
1.00000000
0.00012140
0.00012140
1.00000000
0.00012150
0.00012150
1.00000000
0.00012160
0.00012160
1.00000000
0.00012170
0.00012170
1.00000000
0.00012180
0.00012180
1.00000000
0.00012190
0.00012190
1.00000000
0.00012200
0.00012200
1.00000000
0.00012210
0.00012210
1.00000000
0.00012220
0.00012220
1.00000000
0.00012230
0.00012230
1.00000000
0.00012240
0.00012240
1.00000000
0.00012250
0.00012250
1.00000000
0.00012260
0.00012260
1.00000000
0.00012270
0.00012270
1.00000000
0.00012280
0.00012280
1.00000000
0.00012290
0.00012290
1.00000000
0.00012300
0.00012300
8.00000000
0.00012400
0.00099200
1.00000000
0.00012450
0.00012450
1.00000000
0.00012460
0.00012460
1.00000000
0.00012470
0.00012470
1.00000000
0.00012480
0.00012480
1.00000000
0.00012490
0.00012490
39.97000000
0.00012500
0.00499625
1.00000000
0.00012510
0.00012510
1.00000000
0.00012520
0.00012520
1.00000000
0.00012530
0.00012530
1.00000000
0.00012540
0.00012540
1.00000000
0.00012550
0.00012550
1.00000000
0.00012560
0.00012560
1.00000000
0.00012570
0.00012570
1.00000000
0.00012580
0.00012580
1.00000000
0.00012590
0.00012590
1.00000000
0.00012600
0.00012600
1.00000000
0.00012610
0.00012610
6.00000000
0.00012620
0.00075720
1.00000000
0.00012630
0.00012630
1.00000000
0.00012640
0.00012640
1.00000000
0.00012650
0.00012650
1.00000000
0.00012660
0.00012660
1.00000000
0.00012670
0.00012670
1.00000000
0.00012680
0.00012680
1.00000000
0.00012690
0.00012690
1.00000000
0.00012700
0.00012700
1.00000000
0.00012710
0.00012710
1.00000000
0.00012720
0.00012720
1.00000000
0.00012730
0.00012730
1.00000000
0.00012740
0.00012740
1.00000000
0.00012750
0.00012750
1.00000000
0.00012760
0.00012760
1.00000000
0.00012770
0.00012770
1.00000000
0.00012780
0.00012780
1.00000000
0.00012790
0.00012790
1.00000000
0.00012800
0.00012800
1.00000000
0.00012810
0.00012810
1.00000000
0.00012820
0.00012820
1.00000000
0.00012830
0.00012830
1.00000000
0.00012840
0.00012840
1.00000000
0.00012850
0.00012850
1.00000000
0.00012860
0.00012860
1.00000000
0.00012870
0.00012870
1.00000000
0.00012880
0.00012880
1.00000000
0.00012890
0.00012890
1.00000000
0.00012900
0.00012900
1.00000000
0.00012910
0.00012910
1.00000000
0.00012920
0.00012920
1.00000000
0.00012930
0.00012930
1.00000000
0.00012940
0.00012940
1.00000000
0.00012950
0.00012950
1.00000000
0.00012960
0.00012960
1.00000000
0.00012970
0.00012970
1.00000000
0.00012980
0.00012980
1.00000000
0.00012990
0.00012990
67.00000000
0.00013000
0.00871000
1.00000000
0.00013010
0.00013010
1.00000000
0.00013020
0.00013020
1.00000000
0.00013030
0.00013030
1.00000000
0.00013040
0.00013040
1.00000000
0.00013050
0.00013050
1.00000000
0.00013060
0.00013060
1.00000000
0.00013070
0.00013070
1.00000000
0.00013080
0.00013080
6.00000000
0.00013090
0.00078540
1.00000000
0.00013100
0.00013100
1.00000000
0.00013110
0.00013110
1.00000000
0.00013120
0.00013120
1.00000000
0.00013130
0.00013130
1.00000000
0.00013140
0.00013140
1.00000000
0.00013150
0.00013150
1.00000000
0.00013160
0.00013160
1.00000000
0.00013170
0.00013170
1.00000000
0.00013180
0.00013180
1.00000000
0.00013190
0.00013190
1.00000000
0.00013200
0.00013200
1.00000000
0.00013210
0.00013210
1.00000000
0.00013220
0.00013220
1.00000000
0.00013230
0.00013230
1.00000000
0.00013240
0.00013240
1.00000000
0.00013250
0.00013250
1.00000000
0.00013260
0.00013260
1.00000000
0.00013270
0.00013270
1.00000000
0.00013280
0.00013280
1.00000000
0.00013290
0.00013290
1.00000000
0.00013300
0.00013300
1.00000000
0.00013310
0.00013310
1.00000000
0.00013320
0.00013320
1.00000000
0.00013330
0.00013330
1.00000000
0.00013340
0.00013340
1.00000000
0.00013350
0.00013350
1.00000000
0.00013360
0.00013360
1.00000000
0.00013370
0.00013370
1.00000000
0.00013380
0.00013380
1.00000000
0.00013390
0.00013390
1.00000000
0.00013400
0.00013400
1.00000000
0.00013410
0.00013410
1.00000000
0.00013420
0.00013420
1.00000000
0.00013430
0.00013430
1.00000000
0.00013440
0.00013440
1.00000000
0.00013450
0.00013450
1.00000000
0.00013460
0.00013460
1.00000000
0.00013470
0.00013470
1.00000000
0.00013480
0.00013480
1.00000000
0.00013490
0.00013490
16.00000000
0.00013500
0.00216000
1.00000000
0.00013510
0.00013510
1.00000000
0.00013520
0.00013520
6.00000000
0.00013530
0.00081180
1.00000000
0.00013540
0.00013540
1.00000000
0.00013550
0.00013550
1.00000000
0.00013560
0.00013560
1.00000000
0.00013570
0.00013570
1.00000000
0.00013580
0.00013580
1.00000000
0.00013590
0.00013590
1.00000000
0.00013600
0.00013600
1.00000000
0.00013610
0.00013610
1.00000000
0.00013620
0.00013620
1.00000000
0.00013630
0.00013630
1.00000000
0.00013640
0.00013640
1.00000000
0.00013650
0.00013650
1.00000000
0.00013660
0.00013660
1.00000000
0.00013670
0.00013670
1.00000000
0.00013680
0.00013680
1.00000000
0.00013690
0.00013690
1.00000000
0.00013700
0.00013700
1.00000000
0.00013710
0.00013710
1.00000000
0.00013720
0.00013720
1.00000000
0.00013730
0.00013730
1.00000000
0.00013740
0.00013740
1.00000000
0.00013750
0.00013750
1.00000000
0.00013760
0.00013760
1.00000000
0.00013770
0.00013770
1.00000000
0.00013780
0.00013780
1.00000000
0.00013790
0.00013790
1.00000000
0.00013800
0.00013800
1.00000000
0.00013810
0.00013810
1.00000000
0.00013820
0.00013820
1.00000000
0.00013830
0.00013830
1.00000000
0.00013840
0.00013840
2.00000000
0.00013850
0.00027700
1.00000000
0.00013860
0.00013860
1.00000000
0.00013870
0.00013870
1.00000000
0.00013880
0.00013880
1.00000000
0.00013890
0.00013890
1.00000000
0.00013900
0.00013900
1.00000000
0.00013910
0.00013910
1.00000000
0.00013920
0.00013920
1.00000000
0.00013930
0.00013930
1.00000000
0.00013940
0.00013940
1.00000000
0.00013950
0.00013950
1.00000000
0.00013960
0.00013960
1.00000000
0.00013970
0.00013970
1.00000000
0.00013980
0.00013980
27.00000000
0.00013990
0.00377730
45.70000000
0.00014000
0.00639800
1.00000000
0.00014010
0.00014010
1.00000000
0.00014020
0.00014020
1.00000000
0.00014030
0.00014030
1.00000000
0.00014040
0.00014040
1.00000000
0.00014050
0.00014050
1.00000000
0.00014060
0.00014060
1.00000000
0.00014070
0.00014070
1.00000000
0.00014080
0.00014080
1.00000000
0.00014090
0.00014090
6.00000000
0.00014100
0.00084600
1.00000000
0.00014110
0.00014110
1.00000000
0.00014120
0.00014120
1.00000000
0.00014130
0.00014130
1.00000000
0.00014140
0.00014140
1.00000000
0.00014150
0.00014150
1.00000000
0.00014160
0.00014160
1.00000000
0.00014170
0.00014170
1.00000000
0.00014180
0.00014180
1.00000000
0.00014190
0.00014190
1.00000000
0.00014200
0.00014200
1.00000000
0.00014210
0.00014210
1.00000000
0.00014220
0.00014220
1.00000000
0.00014230
0.00014230
1.00000000
0.00014240
0.00014240
1.00000000
0.00014250
0.00014250
1.00000000
0.00014260
0.00014260
1.00000000
0.00014270
0.00014270
1.00000000
0.00014280
0.00014280
1.00000000
0.00014290
0.00014290
1.00000000
0.00014300
0.00014300
1.00000000
0.00014310
0.00014310
1.00000000
0.00014320
0.00014320
1.00000000
0.00014330
0.00014330
1.00000000
0.00014340
0.00014340
1.00000000
0.00014350
0.00014350
1.00000000
0.00014360
0.00014360
1.00000000
0.00014370
0.00014370
4.00000000
0.00014374
0.00057496
1.00000000
0.00014380
0.00014380
1.00000000
0.00014390
0.00014390
11.00000000
0.00014400
0.00158400
1.00000000
0.00014410
0.00014410
1.00000000
0.00014420
0.00014420
1.00000000
0.00014430
0.00014430
1.00000000
0.00014440
0.00014440
1.00000000
0.00014450
0.00014450
1.00000000
0.00014460
0.00014460
1.00000000
0.00014470
0.00014470
1.00000000
0.00014480
0.00014480
1.00000000
0.00014490
0.00014490
306.00000000
0.00014500
0.04437000
1.00000000
0.00014510
0.00014510
1.00000000
0.00014520
0.00014520
1.00000000
0.00014530
0.00014530
6.00000000
0.00014540
0.00087240
1.00000000
0.00014550
0.00014550
1.00000000
0.00014560
0.00014560
1.00000000
0.00014570
0.00014570
1.00000000
0.00014580
0.00014580
1.00000000
0.00014590
0.00014590
1.00000000
0.00014600
0.00014600
1.00000000
0.00014610
0.00014610
1.00000000
0.00014620
0.00014620
1.00000000
0.00014630
0.00014630
1.00000000
0.00014640
0.00014640
1.00000000
0.00014650
0.00014650
1.00000000
0.00014660
0.00014660
1.00000000
0.00014670
0.00014670
1.00000000
0.00014680
0.00014680
1.00000000
0.00014690
0.00014690
1.00000000
0.00014700
0.00014700
1.00000000
0.00014710
0.00014710
1.00000000
0.00014720
0.00014720
1.00000000
0.00014730
0.00014730
1.00000000
0.00014740
0.00014740
1.00000000
0.00014750
0.00014750
1.00000000
0.00014760
0.00014760
1.00000000
0.00014770
0.00014770
1.00000000
0.00014780
0.00014780
1.00000000
0.00014790
0.00014790
1.00000000
0.00014800
0.00014800
1.00000000
0.00014810
0.00014810
1.00000000
0.00014820
0.00014820
1.00000000
0.00014830
0.00014830
1.00000000
0.00014840
0.00014840
1.00000000
0.00014850
0.00014850
1.00000000
0.00014860
0.00014860
1.00000000
0.00014870
0.00014870
1.00000000
0.00014880
0.00014880
1.00000000
0.00014890
0.00014890
21.00000000
0.00014900
0.00312900
1.00000000
0.00014910
0.00014910
1.00000000
0.00014920
0.00014920
1.00000000
0.00014930
0.00014930
1.00000000
0.00014940
0.00014940
1.00000000
0.00014950
0.00014950
31.00000000
0.00014960
0.00463760
1.00000000
0.00014970
0.00014970
3.00000000
0.00014980
0.00044940
51.00000000
0.00014990
0.00764490
23.00000000
0.00015000
0.00345000
1.00000000
0.00015010
0.00015010
10.00000000
0.00015020
0.00150200
1.00000000
0.00015030
0.00015030
21.00000000
0.00015040
0.00315840
1.00000000
0.00015050
0.00015050
15.00000000
0.00015060
0.00225900
1.00000000
0.00015070
0.00015070
1.00000000
0.00015080
0.00015080
1.00000000
0.00015090
0.00015090
17.00000000
0.00015100
0.00256700
1.00000000
0.00015110
0.00015110
1.00000000
0.00015120
0.00015120
1.00000000
0.00015130
0.00015130
1.00000000
0.00015140
0.00015140
1.00000000
0.00015150
0.00015150
1.00000000
0.00015160
0.00015160
1.00000000
0.00015170
0.00015170
1.00000000
0.00015180
0.00015180
1.00000000
0.00015190
0.00015190
1.00000000
0.00015200
0.00015200
1.00000000
0.00015210
0.00015210
1.00000000
0.00015220
0.00015220
1.00000000
0.00015230
0.00015230
1.00000000
0.00015240
0.00015240
1.00000000
0.00015250
0.00015250
1.00000000
0.00015260
0.00015260
1.00000000
0.00015270
0.00015270
1.00000000
0.00015280
0.00015280
1.00000000
0.00015290
0.00015290
1.00000000
0.00015300
0.00015300
1.00000000
0.00015310
0.00015310
1.00000000
0.00015320
0.00015320
1.00000000
0.00015330
0.00015330
1.00000000
0.00015340
0.00015340
1.00000000
0.00015350
0.00015350
1.00000000
0.00015360
0.00015360
1.00000000
0.00015370
0.00015370
1.00000000
0.00015380
0.00015380
1.00000000
0.00015390
0.00015390
1.00000000
0.00015400
0.00015400
1.00000000
0.00015410
0.00015410
1.00000000
0.00015420
0.00015420
1.00000000
0.00015430
0.00015430
6.00000000
0.00015440
0.00092640
1.00000000
0.00015450
0.00015450
1.00000000
0.00015460
0.00015460
1.00000000
0.00015470
0.00015470
1.00000000
0.00015480
0.00015480
1.00000000
0.00015490
0.00015490
62.00000000
0.00015500
0.00961000
1.00000000
0.00015510
0.00015510
1.00000000
0.00015520
0.00015520
1.00000000
0.00015530
0.00015530
1.00000000
0.00015540
0.00015540
1.00000000
0.00015550
0.00015550
1.00000000
0.00015560
0.00015560
1.00000000
0.00015570
0.00015570
1.00000000
0.00015580
0.00015580
1.00000000
0.00015590
0.00015590
1.00000000
0.00015600
0.00015600
1.00000000
0.00015610
0.00015610
1.00000000
0.00015620
0.00015620
1.00000000
0.00015630
0.00015630
1.00000000
0.00015640
0.00015640
1.00000000
0.00015650
0.00015650
1.00000000
0.00015660
0.00015660
1.00000000
0.00015670
0.00015670
1.00000000
0.00015680
0.00015680
1.00000000
0.00015690
0.00015690
1.00000000
0.00015700
0.00015700
1.00000000
0.00015710
0.00015710
1.00000000
0.00015720
0.00015720
1.00000000
0.00015730
0.00015730
1.00000000
0.00015740
0.00015740
1.00000000
0.00015750
0.00015750
1.00000000
0.00015760
0.00015760
1.00000000
0.00015770
0.00015770
1.00000000
0.00015780
0.00015780
1.00000000
0.00015790
0.00015790
1.00000000
0.00015800
0.00015800
1.00000000
0.00015810
0.00015810
1.00000000
0.00015820
0.00015820
1.00000000
0.00015830
0.00015830
1.00000000
0.00015840
0.00015840
1.00000000
0.00015850
0.00015850
1.00000000
0.00015860
0.00015860
6.00000000
0.00015870
0.00095220
1.00000000
0.00015880
0.00015880
1.00000000
0.00015890
0.00015890
1.00000000
0.00015900
0.00015900
1.00000000
0.00015910
0.00015910
1.00000000
0.00015920
0.00015920
1.00000000
0.00015930
0.00015930
1.00000000
0.00015940
0.00015940
1.00000000
0.00015950
0.00015950
1.00000000
0.00015960
0.00015960
1.00000000
0.00015970
0.00015970
1.00000000
0.00015980
0.00015980
1.00000000
0.00015990
0.00015990
6.00000000
0.00016000
0.00096000
1.00000000
0.00016010
0.00016010
1.00000000
0.00016020
0.00016020
1.00000000
0.00016030
0.00016030
1.00000000
0.00016040
0.00016040
1.00000000
0.00016050
0.00016050
1.00000000
0.00016060
0.00016060
1.00000000
0.00016070
0.00016070
1.00000000
0.00016080
0.00016080
1.00000000
0.00016090
0.00016090
1.00000000
0.00016100
0.00016100
1.00000000
0.00016110
0.00016110
1.00000000
0.00016120
0.00016120
1.00000000
0.00016130
0.00016130
1.00000000
0.00016140
0.00016140
1.00000000
0.00016150
0.00016150
1.00000000
0.00016160
0.00016160
1.00000000
0.00016170
0.00016170
1.00000000
0.00016180
0.00016180
1.00000000
0.00016190
0.00016190
1.00000000
0.00016200
0.00016200
1.00000000
0.00016210
0.00016210
1.00000000
0.00016220
0.00016220
1.00000000
0.00016230
0.00016230
1.00000000
0.00016240
0.00016240
1.00000000
0.00016250
0.00016250
1.00000000
0.00016260
0.00016260
1.00000000
0.00016270
0.00016270
1.00000000
0.00016280
0.00016280
1.00000000
0.00016290
0.00016290
1.00000000
0.00016300
0.00016300
1.00000000
0.00016310
0.00016310
1.00000000
0.00016320
0.00016320
1.00000000
0.00016330
0.00016330
6.00000000
0.00016340
0.00098040
1.00000000
0.00016350
0.00016350
1.00000000
0.00016360
0.00016360
1.00000000
0.00016370
0.00016370
1.00000000
0.00016380
0.00016380
1.00000000
0.00016390
0.00016390
1.00000000
0.00016400
0.00016400
1.00000000
0.00016410
0.00016410
1.00000000
0.00016420
0.00016420
1.00000000
0.00016430
0.00016430
1.00000000
0.00016440
0.00016440
1.00000000
0.00016450
0.00016450
1.00000000
0.00016460
0.00016460
1.00000000
0.00016470
0.00016470
1.00000000
0.00016480
0.00016480
1.00000000
0.00016490
0.00016490
1.00000000
0.00016500
0.00016500
1.00000000
0.00016510
0.00016510
1.00000000
0.00016520
0.00016520
1.00000000
0.00016530
0.00016530
1.00000000
0.00016540
0.00016540
1.00000000
0.00016550
0.00016550
1.00000000
0.00016560
0.00016560
1.00000000
0.00016570
0.00016570
1.00000000
0.00016580
0.00016580
1.00000000
0.00016590
0.00016590
1.00000000
0.00016600
0.00016600
1.00000000
0.00016610
0.00016610
1.00000000
0.00016620
0.00016620
1.00000000
0.00016630
0.00016630
1.00000000
0.00016640
0.00016640
1.00000000
0.00016650
0.00016650
1.00000000
0.00016660
0.00016660
1.00000000
0.00016670
0.00016670
1.00000000
0.00016680
0.00016680
1.00000000
0.00016690
0.00016690
1.00000000
0.00016700
0.00016700
1.00000000
0.00016710
0.00016710
1.00000000
0.00016720
0.00016720
1.00000000
0.00016730
0.00016730
1.00000000
0.00016740
0.00016740
1.00000000
0.00016750
0.00016750
11.00000000
0.00016760
0.00184360
1.00000000
0.00016770
0.00016770
1.00000000
0.00016780
0.00016780
1.00000000
0.00016790
0.00016790
1.00000000
0.00016800
0.00016800
1.00000000
0.00016810
0.00016810
1.00000000
0.00016820
0.00016820
1.00000000
0.00016830
0.00016830
1.00000000
0.00016840
0.00016840
1.00000000
0.00016850
0.00016850
1.00000000
0.00016860
0.00016860
1.00000000
0.00016870
0.00016870
1.00000000
0.00016880
0.00016880
1.00000000
0.00016890
0.00016890
13.00000000
0.00016900
0.00219700
1.00000000
0.00016910
0.00016910
1.00000000
0.00016920
0.00016920
1.00000000
0.00016930
0.00016930
1.00000000
0.00016940
0.00016940
1.00000000
0.00016950
0.00016950
1.00000000
0.00016960
0.00016960
1.00000000
0.00016970
0.00016970
1.00000000
0.00016980
0.00016980
4.00000000
0.00016990
0.00067960
4.00000000
0.00016999
0.00067996
6.00000000
0.00017000
0.00102000
20.00000000
0.00017500
0.00350000
2.00000000
0.00017600
0.00035200
63.00000000
0.00018000
0.01134000
10.00000000
0.00018308
0.00183080
1.00000000
0.00018700
0.00018700
7.00000000
0.00018999
0.00132993
3.00000000
0.00019000
0.00057000
3.00000000
0.00019400
0.00058200
2.00000000
0.00019490
0.00038980
20.00000000
0.00019799
0.00395980
5.00000000
0.00019900
0.00099500
1.00000000
0.00019980
0.00019980
1.00000000
0.00019997
0.00019997
10.00000000
0.00019999
0.00199990
88.00000000
0.00020000
0.01760000
66.00000000
0.00020100
0.01326600
2.00000000
0.00020600
0.00041200
20.00000000
0.00020700
0.00414000
50.00000000
0.00021900
0.01095000
10.00000000
0.00021999
0.00219990
2.73072072
0.00022100
0.00060349
5.00000000
0.00022999
0.00114995
11.00000000
0.00023090
0.00253990
5.00000000
0.00023999
0.00119995
10.00000000
0.00024000
0.00240000
0.35166889
0.00024990
0.00008788
10.00000000
0.00024999
0.00249990
4.00000000
0.00025000
0.00100000
5.00000000
0.00029500
0.00147500
23.21343697
0.00029999
0.00696380
36.81716667
0.00030000
0.01104515
2.00000000
0.00031500
0.00063000
10.00000000
0.00033999
0.00339990
0.26287537
0.00034000
0.00008938
99.00000000
0.00035001
0.03465099
10.00000000
0.00035500
0.00355000
2.00000000
0.00041500
0.00083000
0.28000000
0.00043710
0.00012239
36.00000000
0.00045000
0.01620000
65.00000000
0.00050000
0.03250000
12.00000000
0.00055000
0.00660000
5.00000000
0.00060000
0.00300000
8.00000000
0.00060100
0.00480800
11.00000000
0.00060801
0.00668811
5.00000000
0.00070000
0.00350000
10.00000000
0.00079800
0.00798000
32.00000000
0.00082000
0.02624000
2.00000000
0.00099910
0.00199820
18.00000000
0.00100000
0.01800000
10.00000000
0.00295000
0.02950000
4.06185000
0.00399910
0.01624374
11.20038929
0.00560000
0.06272218
2.00000000
0.02000000
0.04000000
28.00000000
0.10000000
2.80000000
11.00000000
0.20000000
2.20000000
1.00000000
0.50000000
0.50000000
3.00000000
0.80000000
2.40000000
33.20634445
1.00000000
33.20634445
2.00000000
1.50000000
3.00000000
0.00012000
57.00000000
0.00684000
Buy ordersTotal: 0.02791794 BTC
Amount (POINT)
Price (BTC)
Total (BTC)
28.02592338
0.00004903
0.00137411
20.67653061
0.00004900
0.00101315
1.00000000
0.00004880
0.00004880
1.00000000
0.00004870
0.00004870
1.00000000
0.00004860
0.00004860
1.00000000
0.00004850
0.00004850
1.00000000
0.00004840
0.00004840
1.00000000
0.00004830
0.00004830
1.00000000
0.00004820
0.00004820
1.00000000
0.00004810
0.00004810
1.00000000
0.00004800
0.00004800
1.00000000
0.00004790
0.00004790
1.00000000
0.00004780
0.00004780
1.00000000
0.00004770
0.00004770
1.00000000
0.00004760
0.00004760
1.00000000
0.00004750
0.00004750
1.00000000
0.00004740
0.00004740
1.00000000
0.00004730
0.00004730
1.00000000
0.00004720
0.00004720
1.00000000
0.00004710
0.00004710
1.00000000
0.00004700
0.00004700
1.00000000
0.00004690
0.00004690
1.00000000
0.00004680
0.00004680
1.00000000
0.00004670
0.00004670
1.00000000
0.00004660
0.00004660
1.00000000
0.00004650
0.00004650
1.00000000
0.00004640
0.00004640
1.00000000
0.00004630
0.00004630
1.00000000
0.00004620
0.00004620
1.00000000
0.00004610
0.00004610
1.00000000
0.00004600
0.00004600
1.00000000
0.00004590
0.00004590
1.00000000
0.00004580
0.00004580
1.00000000
0.00004570
0.00004570
1.00000000
0.00004560
0.00004560
1.00000000
0.00004550
0.00004550
1.00000000
0.00004540
0.00004540
1.00000000
0.00004530
0.00004530
1.00000000
0.00004520
0.00004520
1.00000000
0.00004510
0.00004510
1.00000000
0.00004500
0.00004500
1.00000000
0.00004490
0.00004490
1.00000000
0.00004480
0.00004480
1.00000000
0.00004470
0.00004470
1.00000000
0.00004460
0.00004460
1.00000000
0.00004450
0.00004450
46.53220720
0.00004440
0.00206603
1.00000000
0.00004430
0.00004430
1.00000000
0.00004420
0.00004420
1.00000000
0.00004410
0.00004410
1.00000000
0.00004400
0.00004400
1.00000000
0.00004390
0.00004390
1.00000000
0.00004380
0.00004380
1.00000000
0.00004370
0.00004370
1.00000000
0.00004360
0.00004360
1.00000000
0.00004350
0.00004350
1.00000000
0.00004340
0.00004340
1.00000000
0.00004330
0.00004330
1.00000000
0.00004320
0.00004320
1.00000000
0.00004310
0.00004310
1.00000000
0.00004300
0.00004300
1.00000000
0.00004290
0.00004290
1.00000000
0.00004280
0.00004280
1.00000000
0.00004270
0.00004270
1.00000000
0.00004260
0.00004260
1.00000000
0.00004250
0.00004250
1.00000000
0.00004240
0.00004240
1.00000000
0.00004230
0.00004230
1.00000000
0.00004220
0.00004220
1.00000000
0.00004210
0.00004210
1.00000000
0.00004200
0.00004200
1.00000000
0.00004190
0.00004190
1.00000000
0.00004180
0.00004180
1.00000000
0.00004170
0.00004170
1.00000000
0.00004160
0.00004160
1.00000000
0.00004150
0.00004150
1.00000000
0.00004140
0.00004140
1.00000000
0.00004130
0.00004130
1.00000000
0.00004120
0.00004120
1.00000000
0.00004110
0.00004110
1.00000000
0.00004100
0.00004100
1.00000000
0.00004090
0.00004090
1.00000000
0.00004080
0.00004080
1.00000000
0.00004070
0.00004070
1.00000000
0.00004060
0.00004060
5.00000000
0.00004050
0.00020250
1.00000000
0.00004040
0.00004040
1.00000000
0.00004030
0.00004030
1.00000000
0.00004020
0.00004020
1.00000000
0.00004010
0.00004010
1.00000000
0.00004000
0.00004000
1.00000000
0.00003990
0.00003990
1.00000000
0.00003980
0.00003980
1.00000000
0.00003970
0.00003970
1.00000000
0.00003960
0.00003960
1.00000000
0.00003950
0.00003950
1.00000000
0.00003940
0.00003940
1.00000000
0.00003930
0.00003930
1.00000000
0.00003920
0.00003920
1.00000000
0.00003910
0.00003910
1.00000000
0.00003900
0.00003900
1.00000000
0.00003890
0.00003890
1.00000000
0.00003880
0.00003880
1.00000000
0.00003870
0.00003870
1.00000000
0.00003860
0.00003860
1.00000000
0.00003850
0.00003850
1.00000000
0.00003840
0.00003840
1.00000000
0.00003830
0.00003830
1.00000000
0.00003820
0.00003820
1.00000000
0.00003810
0.00003810
1.00000000
0.00003800
0.00003800
1.00000000
0.00003790
0.00003790
1.00000000
0.00003780
0.00003780
1.00000000
0.00003770
0.00003770
1.00000000
0.00003760
0.00003760
1.00000000
0.00003750
0.00003750
1.00000000
0.00003740
0.00003740
1.00000000
0.00003730
0.00003730
1.00000000
0.00003720
0.00003720
1.00000000
0.00003710
0.00003710
1.00000000
0.00003700
0.00003700
1.00000000
0.00003690
0.00003690
1.00000000
0.00003680
0.00003680
1.00000000
0.00003670
0.00003670
1.00000000
0.00003660
0.00003660
1.00000000
0.00003650
0.00003650
1.00000000
0.00003640
0.00003640
1.00000000
0.00003630
0.00003630
1.00000000
0.00003620
0.00003620
1.00000000
0.00003610
0.00003610
1.00000000
0.00003600
0.00003600
1.00000000
0.00003590
0.00003590
1.00000000
0.00003580
0.00003580
1.00000000
0.00003570
0.00003570
1.00000000
0.00003560
0.00003560
1.00000000
0.00003550
0.00003550
1.00000000
0.00003540
0.00003540
1.00000000
0.00003530
0.00003530
1.00000000
0.00003520
0.00003520
31.00000000
0.00003510
0.00108810
1.00000000
0.00003500
0.00003500
1.00000000
0.00003490
0.00003490
1.00000000
0.00003480
0.00003480
1.00000000
0.00003470
0.00003470
1.00000000
0.00003460
0.00003460
1.00000000
0.00003450
0.00003450
1.00000000
0.00003440
0.00003440
1.00000000
0.00003430
0.00003430
1.00000000
0.00003420
0.00003420
1.00000000
0.00003410
0.00003410
1.00000000
0.00003400
0.00003400
1.00000000
0.00003390
0.00003390
1.00000000
0.00003380
0.00003380
1.00000000
0.00003370
0.00003370
1.00000000
0.00003360
0.00003360
1.00000000
0.00003350
0.00003350
1.00000000
0.00003340
0.00003340
1.00000000
0.00003330
0.00003330
1.00000000
0.00003320
0.00003320
1.00000000
0.00003310
0.00003310
44.00000000
0.00003300
0.00145200
1.00000000
0.00003290
0.00003290
1.00000000
0.00003280
0.00003280
1.00000000
0.00003270
0.00003270
1.00000000
0.00003260
0.00003260
1.00000000
0.00003250
0.00003250
1.00000000
0.00003240
0.00003240
1.00000000
0.00003230
0.00003230
1.00000000
0.00003220
0.00003220
1.00000000
0.00003210
0.00003210
1.00000000
0.00003200
0.00003200
1.00000000
0.00003190
0.00003190
1.00000000
0.00003180
0.00003180
1.00000000
0.00003170
0.00003170
1.00000000
0.00003160
0.00003160
1.00000000
0.00003150
0.00003150
1.00000000
0.00003140
0.00003140
1.00000000
0.00003130
0.00003130
1.00000000
0.00003120
0.00003120
1.00000000
0.00003110
0.00003110
1.00000000
0.00003100
0.00003100
1.00000000
0.00003090
0.00003090
1.00000000
0.00003080
0.00003080
1.00000000
0.00003070
0.00003070
1.00000000
0.00003060
0.00003060
1.00000000
0.00003050
0.00003050
1.00000000
0.00003040
0.00003040
1.00000000
0.00003030
0.00003030
1.00000000
0.00003020
0.00003020
1.00000000
0.00003010
0.00003010
1.00000000
0.00003000
0.00003000
24.01521428
0.00002800
0.00067243
50.00000000
0.00002721
0.00136050
61.02080000
0.00002500
0.00152552
100.00000000
0.00002005
0.00200500
1.00000000
0.00002000
0.00002000
1.00000000
0.00001300
0.00001300
105.00000000
0.00001200
0.00126000
40.00000000
0.00001000
0.00040000
30.00000000
0.00000500
0.00015000
200.00000000
0.00000425
0.00085000
200.00000000
0.00000400
0.00080000
500.00000000
0.00000201
0.00100500
1050.00000000
0.00000200
0.00210000
10500.00000000
0.00000011
0.00115500
11200.00000000
0.00000001
0.00011200
Trade history
Date
Type
Price (BTC)
Amount (POINT)
11:12:58 Feb 28
sell
0.00004903
9.00000000
10:01:44 Feb 28
sell
0.00004903
5.00000000
01:39:59 Feb 28
sell
0.00004903
2.10236542
01:39:54 Feb 28
sell
0.00004904
1.89763458
16:42:56 Feb 27
sell
0.00004904
3.00000000
01:34:07 Feb 27
sell
0.00004904
8.00000000
21:43:58 Feb 26
sell
0.00004904
12.00000000
16:48:51 Feb 26
sell
0.00004904
22.00000000
10:32:46 Feb 26
sell
0.00004904
12.00000000
09:28:36 Feb 24
sell
0.00004906
1.00000000
13:11:27 Feb 23
sell
0.00004906
61.72038355
09:46:01 Feb 23
sell
0.00004906
4.33768087
09:45:30 Feb 23
sell
0.00004907
2.66231913
08:52:08 Feb 23
buy
0.00005190
8.00000000
19:06:03 Feb 22
sell
0.00004906
1.50580645
18:08:29 Feb 22
buy
0.00005510
16.00000000
18:08:29 Feb 22
buy
0.00005400
1.00000000
18:08:29 Feb 22
buy
0.00005400
17.00000000
18:08:29 Feb 22
buy
0.00005399
2.43148035
14:01:48 Feb 22
sell
0.00004906
24.00000000
06:31:23 Feb 22
sell
0.00004911
2.43148035
02:48:25 Feb 21
sell
0.00004913
10.65064517
14:58:45 Feb 20
sell
0.00004911
4.00000000
08:15:06 Feb 20
sell
0.00004911
2.00000000
19:14:00 Feb 19
sell
0.00004907
6.00000000
13:41:04 Feb 19
sell
0.00004907
10.00000000
13:40:25 Feb 19
sell
0.00004908
48.00000000
22:11:55 Feb 18
buy
0.00006200
0.84354838
13:33:35 Feb 18
buy
0.00006200
1.50580645
09:41:11 Feb 18
buy
0.00006298
1.00000000
03:36:36 Feb 16
sell
0.00004895
4.00000000
15:59:35 Feb 15
buy
0.00006000
2.00000000
15:59:35 Feb 15
buy
0.00006000
10.00000000
15:57:54 Feb 15
buy
0.00005999
2.00000000
15:57:54 Feb 15
buy
0.00005999
110.82312220
15:57:54 Feb 15
buy
0.00005899
36.86118980
14:13:42 Feb 15
buy
0.00005999
1.06733333
14:13:42 Feb 15
buy
0.00005999
2.00000000
09:44:08 Feb 15
sell
0.00004890
6.00000000
03:16:31 Feb 15
sell
0.00004890
1.00000000
16:32:40 Feb 14
sell
0.00004890
4.00000000
19:26:17 Feb 13
sell
0.00004890
4.00000000
12:44:10 Feb 13
sell
0.00004890
8.00000000
08:23:43 Feb 13
sell
0.00004890
4.43621677
08:23:43 Feb 13
sell
0.00004890
1.00000000
08:23:43 Feb 13
sell
0.00004901
0.56378323
17:42:44 Feb 12
sell
0.00004901
9.43621677
17:42:44 Feb 12
sell
0.00004901
5.59928368
13:10:49 Feb 12
sell
0.00004901
1.73024090
10:30:33 Feb 12
sell
0.00004901
8.00000000
My Trade History
Date
Type
Price (BTC)
Amount (POINT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BTC
/
TUSD
8736.19935723
45.08
-3.01
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.03
100.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000018
0.00
0.00
SCALE
/
BTC
0.00000002
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00033499
1.02
0.00
NIX
/
BTC
0.00000888
7.36
-6.64
MICRO
/
ETH
0.00000001
0.01
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000400
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000187
0.38
5.65
BTW
/
BTC
0.00000005
1.79
0.00
SLT
/
ETH
0.00001500
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000003
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000040
0.00
14.29
XBI
/
ETH
0.00011000
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
TVNT
/
ETH
0.00001000
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
XBI
/
BTC
0.00000255
4.16
-4.31
OTX
/
ETH
0.00003000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000200
0.00
0.00
JADE
/
BTC
0.00000010
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000550
33.43
0.00
BCHSV
/
BTC
0.02406560
13.58
-9.65
BCHABC
/
BTC
0.03799997
26.21
-1.17
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
ETH
/
TUSD
218.24165420
38.24
-9.35
CYL
/
BTC
0.00000152
1.20
-7.24
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00070918
0.24
-12.88
BAN
/
BTC
0.00000006
0.06
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000261
0.03
33.16
RET
/
BTC
0.00000004
0.01
33.33
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000072
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00023000
0.17
83.19
STM
/
BTC
0.00000310
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001599
0.00
0.00
IMT
/
ETH
0.00000036
0.30
-44.44
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000630
27.11
0.00
NSD
/
ETH
0.00022733
14.39
0.00
TRAT
/
BTC
0.00000047
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00025000
0.00
0.00
THAR
/
BTC
0.00000501
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000003
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002236
0.44
-6.22
ETHO
/
BTC
0.00000062
0.78
1.64
CYL
/
ETH
0.00007381
3.90
10.02
FBTC
/
ETH
0.00000456
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00002539
0.00
0.00
WIX
/
BTC
0.00000030
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00003389
0.00
333.38
cUSD
/
BTC
0.00000085
0.00
304.76
FUZE
/
ETH
0.23600182
0.43
-2.28
FUZE
/
BTC
0.00632119
0.21
-11.54
GOLD
/
ETH
0.00002752
0.88
-2.80
GOLD
/
BTC
0.00000079
0.29
-7.59
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00100601
0.00
0.00
WBT
/
BTC
0.00002002
0.00
0.00
ETHPLO
/
ETH
0.00000230
0.00
0.00
ETHPLO
/
BTC
0.00000006
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
DYNMT
/
ETH
0.00280000
0.17
-21.43
DYNMT
/
BTC
0.00007204
0.15
-23.54
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
TTN
/
ETH
0.00003890
0.00
0.00
TTN
/
BTC
0.00000045
0.00
12.50
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000020
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
DET
/
ETH
0.00004645
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00110000
0.00
0.00
BITG
/
BTC
0.00002975
0.03
-2.29
ESH
/
ETH
0.00003901
0.00
0.00
ESH
/
BTC
0.00000111
0.00
0.00
PAR
/
ETH
0.00000151
1.14
11.03
PAR
/
BTC
0.00000003
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BURN
/
ETH
0.00000525
0.10
-661.52
GC
/
ETH
0.00017900
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
1.00001201
0.00
0.00
NRG
/
BTC
0.00016330
0.49
1.42
BDT
/
ETH
0.00003500
0.00
0.00
BDT
/
BTC
0.00000055
0.00
0.00
LTB
/
ETH
0.00000250
0.00
0.00
LTB
/
BTC
0.00000009
0.00
0.00
RES
/
ETH
0.00040880
0.00
0.00
PLF
/
BTC
0.00005567
2.67
2.49
PLF
/
ETH
0.00213085
2.89
3.49
BURN
/
BTC
0.00000012
0.27
-25.00
PYRO
/
ETH
0.00000036
0.27
-13.89
PYRO
/
BTC
0.00000001
0.01
0.00
BXC
/
ETH
0.00050000
0.00
0.00
BXC
/
BTC
0.00001251
0.00
-6.47
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
ETH
0.00001000
0.02
-30.00
BTK
/
BTC
0.00000035
0.00
0.00
ETH
/
USDT
226.20517057
0.10
-1.61
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000010
0.00
11.11
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.03
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00099000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
BIRD
/
ETH
0.00000375
0.00
0.00
BTC
/
USDT
8708.10059026
0.15
-1.95
AET
/
ETH
0.00049000
0.00
0.00
AET
/
BTC
0.00000825
0.00
0.00
ERD
/
ETH
0.00004000
0.00
0.00
ERD
/
BTC
0.00000188
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000083
0.00
69.39
ROX
/
USDC
0.03100000
0.00
0.00
ROX
/
BTC
0.00000479
0.00
58.61
MAR
/
ETH
0.00000040
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.09999990
0.00
0.00
LYRA
/
BTC
0.00000269
0.00
0.00
TOC
/
ETH
0.00003198
0.24
-3.66
TOC
/
BTC
0.00000099
0.00
0.00
BHIG
/
BTC
0.00002657
0.03
6.07
AGC
/
ETH
0.00005460
0.00
0.00
AGC
/
BTC
0.00000275
0.00
0.00
AMZ
/
ETH
0.00000080
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
ELD
/
ETH
0.00001475
0.02
50.66
ELD
/
BTC
0.00000019
0.03
-5.26
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000003
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001200
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001617
1.76
-1.42
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
234.76295517
46.31
0.00
BTC
/
USDC
9213.02068224
48.41
3.50
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018127
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00130000
0.00
0.00
BNANA
/
USDC
0.38000000
0.00
0.00
BNANA
/
ETH
0.00193353
18.41
11.61
BNANA
/
BTC
0.00004519
30.15
-16.33
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00059999
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000003
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00125957
0.15
-3.02
XBASE
/
USDC
0.00132536
0.04
2.27
XBASE
/
ETH
0.00000527
0.78
4.77
XBASE
/
BTC
0.00000015
0.59
0.00
APC
/
BTC
0.00000019
0.00
0.00
RAE
/
ETH
0.00270500
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000020
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000007
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00277311
3.37
-4.82
BOMB
/
BTC
0.00006982
1.83
-4.37
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00081100
0.00
0.00
EXO
/
BTC
0.00001650
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002999
0.01
67.73
THX
/
BTC
0.00000055
0.01
48.65
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000023
0.10
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00032954
0.77
0.00
S4F
/
TUSD
0.05950595
0.00
0.00
S4F
/
ETH
0.00011001
0.00
0.00
S4F
/
BTC
0.00000333
0.20
17.67
BTB
/
ETH
0.00001008
0.04
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BELA
/
BTC
0.00000021
0.00
0.00
ATFS
/
ETH
0.00000080
0.00
0.00
BOUTS
/
BTC
0.00000016
2.75
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
ITT
/
BTC
0.00000036
1.09
24.14
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
CL
/
BTC
0.00000028
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00000601
0.79
-4.16
XDCE
/
BTC
0.00000013
0.01
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000092
0.04
-3.26
HYDRO
/
BTC
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000089
0.03
27.14
KIN
/
LTC
0.00000007
0.00
0.00
XRB
/
ETH
0.00350679
14.95
-2.10
FINS
/
BTC
0.00000020
1.35
5.26
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
EVC
/
BTC
0.00000036
0.36
16.13
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000030
0.00
0.00
B2B
/
ETH
0.00238390
2.49
2.42
B2B
/
BTC
0.00005949
2.54
-1.75
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00004405
0.00
25.79
PKT
/
ETH
0.00016126
1.43
4.28
EVC
/
ETH
0.00000877
0.09
-30.90
LOC
/
BTC
0.00004604
0.19
8.13
TV
/
BTC
0.00014707
0.80
0.00
LCC
/
BTC
0.00000066
8.87
-7.58
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000087
0.30
4.82
INS
/
ETH
0.00060000
0.00
0.00
INS
/
BTC
0.00001816
0.07
-3.91
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
CCO
/
BTC
0.00000022
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
BTR
/
BTC
0.00000014
0.67
7.69
HMQ
/
ETH
0.00002328
0.09
-1.16
BEET
/
ETH
0.00001413
0.04
-12.81
BEET
/
BTC
0.00000058
3.22
-1.72
YLC
/
ETH
0.00000149
0.52
-14.77
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00000140
0.00
0.00
OTB
/
BTC
0.00000027
0.33
8.00
BTR
/
ETH
0.00000506
0.00
0.00
SKRT
/
BTC
0.00000041
0.25
2.50
0xBTC
/
ETH
0.00066971
106.07
0.00
0xBTC
/
BTC
0.00001809
12.54
3.43
CBT
/
ETH
0.00004000
0.00
0.00
CBT
/
BTC
0.00000166
0.16
-30.12
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000500
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000052
0.25
-5.77
CO2
/
ETH
0.00000800
0.00
190.91
PTM
/
BTC
0.00000090
0.24
-33.33
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000063
3.54
-12.70
XLAB
/
BTC
0.00000002
0.01
0.00
CO2
/
BTC
0.00000013
0.00
0.00
NOAH
/
ETH
0.00000056
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000147
0.40
10.53
HBZ
/
ETH
0.00000177
4.37
-1.69
HBZ
/
BTC
0.00000005
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000066
0.11
-3.03
CITY
/
BTC
0.00000500
0.00
0.00
PKT
/
BTC
0.00000337
1.12
-18.10
R
/
BTC
0.00000408
1.50
-6.86
KNC
/
BTC
0.00005583
1.97
-8.11
KNC
/
ETH
0.00259368
2.29
-3.78
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01563859
15.26
-8.43
LINK
/
BTC
0.00045437
18.21
-1.68
MANA
/
ETH
0.00017404
0.75
6.75
MANA
/
BTC
0.00000452
1.24
-2.21
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000450
0.30
2.04
KICK
/
BTC
0.00000023
0.13
4.55
UNIFY
/
BTC
0.00000064
0.28
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007485
112.81
0.00
TRX
/
BTC
0.00000197
22.19
3.68
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00004903
0.00
0.00
ZRX
/
ETH
0.00103375
5.34
-1.87
ZRX
/
BTC
0.00002799
19.84
6.83
DNT
/
ETH
0.00003194
2.30
10.98
DNT
/
BTC
0.00000073
1.02
1.39
CDT
/
ETH
0.00002983
1.21
3.65
CDT
/
BTC
0.00000064
1.98
-6.25
DCN
/
ETH
0.00000004
0.01
-25.00
OMG
/
BTC
0.00034980
9.34
-6.02
KIN
/
ETH
0.00000002
0.11
0.00
AVT
/
ETH
0.00059458
1.36
14.47
AVT
/
BTC
0.00001471
0.73
13.77
AE
/
ETH
0.00119447
0.68
-21.15
AE
/
BTC
0.00003128
0.47
3.64
MTH
/
ETH
0.00004644
0.84
20.22
MTH
/
BTC
0.00000113
2.21
-7.96
OMG
/
ETH
0.01356848
6.54
0.00
HMQ
/
BTC
0.00000059
2.77
1.72
KAYI
/
ETH
0.00000001
0.00
0.00
IETH
/
BTC
0.00000368
0.01
-5.71
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00002786
0.54
0.00
INXT
/
ETH
0.00400000
0.00
0.00
ARN
/
ETH
0.00048100
0.00
0.00
ARN
/
BTC
0.00001999
1.48
13.26
DSR
/
BTC
0.00000017
0.83
6.25
NIO
/
BTC
0.00000012
0.00
0.00
AMM
/
BTC
0.00000051
0.42
-1.96
AMM
/
ETH
0.00002230
0.92
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000490
1.05
4.93
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000077
38.74
20.31
SND
/
ETH
0.00000300
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000021
0.11
-9.52
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.13
-8.54
COB
/
BTC
0.00000004
0.01
0.00
REQ
/
ETH
0.00006622
1.32
0.00
ENG
/
ETH
0.00105106
1.54
-15.34
ENG
/
BTC
0.00002615
2.55
-2.03
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002961
0.14
4.04
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00006291
1.44
0.00
ATL
/
ETH
0.00006777
0.07
-37.36
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011279
5.38
-2.27
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000002
0.00
0.00
EBTC2
/
ETH
0.00099990
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00012532
0.00
0.00
NEXO
/
BTC
0.00001930
18.65
7.58
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000925
0.00
0.00
NAVY
/
BTC
0.00000019
0.13
-15.79
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000005
0.02
0.00
4AC
/
ETH
0.00000300
0.00
0.00
4AC
/
BTC
0.00000003
0.00
0.00
MDX
/
ETH
0.00000579
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00000615
0.54
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
-100.00
SCC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00001226
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DGTX
/
BTC
0.00000409
22.41
6.79
ELY
/
ETH
0.00000272
1.24
-38.60
ELY
/
BTC
0.00000019
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001130
1.71
0.00
TCC
/
BTC
0.00000032
0.19
6.67
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00015310
125.72
3.22
IQ
/
BTC
0.00000112
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00015941
8.96
-2.45
ERC20
/
BTC
0.00000400
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00090768
0.04
10.58
EVN
/
ETH
0.00002320
19.34
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000698
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00000724
0.19
-13.81
FISH
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
AUX
/
BTC
0.00000024
0.54
14.29
PKG
/
ETH
0.00000002
0.00
-50.00
PKG
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000341
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001400
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000020
0.32
25.00
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000160
0.00
0.00
QCH
/
ETH
0.00012000
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000776
0.06
7.18
F1C
/
BTC
0.00000019
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000020
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000396
5.16
0.00
TCH
/
BTC
0.00000009
0.01
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
AMB
/
ETH
0.00007000
0.00
0.00
XUEZ
/
ETH
0.00001500
0.00
0.00
XUEZ
/
BTC
0.00000038
2.78
-2.63
TDP
/
ETH
0.00003037
0.19
-8.30
TDP
/
BTC
0.00000060
2.13
-13.33
METM
/
ETH
0.00000505
3.93
7.22
METM
/
BTC
0.00000010
1.27
-10.00
KLKS
/
ETH
0.00001302
0.00
0.00
KLKS
/
BTC
0.00000053
5.92
1.92
XOV
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000018
3.39
5.88
AMB
/
BTC
0.00000188
0.58
12.57
FOXT
/
ETH
0.00001946
0.97
20.20
FOXT
/
BTC
0.00000042
7.50
-4.76
TOTO
/
ETH
0.00000002
0.01
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00001200
0.00
0.00
HELP
/
BTC
0.00000021
3.55
0.00
NOTE
/
ETH
0.00002100
0.78
41.89
NOTE
/
BTC
0.00000066
6.10
-3.03
CHG
/
ETH
0.00008000
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000128
6.72
-13.28
VDG
/
BTC
0.00000004
0.02
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
33.33
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000161
0.90
-6.21
JOINT
/
BTC
0.00000018
0.00
0.00
JOINT
/
ETH
0.00000601
0.21
-11.48
CHG
/
BTC
0.00000108
0.17
-25.93
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.01
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000533
0.00
0.00
ARO
/
BTC
0.00000007
0.00
0.00
ADI
/
BTC
0.00000004
0.39
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000039
0.03
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000010
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016593
2.67
8.15
PAYX
/
BTC
0.00000394
1.46
13.54
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
XSG
/
BTC
0.00000270
4.46
-18.52
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000785
7.43
1.29
FDZ
/
BTC
0.00000020
0.52
5.26
ECO
/
ETH
0.00000006
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.58
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000153
1.30
-38.56
RECT
/
ETH
0.00001500
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
XRB
/
BTC
0.00009009
66.27
-2.55
DOGE
/
BTC
0.00000027
0.05
0.00
ETH
/
BTC
0.02595417
437.84
0.00
LTC
/
BTC
0.00678183
155.70
-2.52
PLBT
/
ETH
0.00600000
0.00
0.00
MERCA
/
BTC
0.00075490
0.00
0.00
CVC
/
ETH
0.00010401
0.69
-12.58
PLBT
/
BTC
0.00048000
0.00
0.00
XRB
/
DOGE
343.10004494
0.50
0.00
VERI
/
BTC
0.00105302
0.04
-4.46
BAT
/
BTC
0.00002559
5.81
-1.33
EOS
/
BTC
0.00036665
24.15
-15.18
EOS
/
ETH
0.01647677
35.41
8.61
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.00903519
18.83
-13.23
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04170010
0.17
-8.18
SKIN
/
BTC
0.00000003
0.03
0.00
SKIN
/
ETH
0.00000144
0.31
-12.50
PPT
/
BTC
0.00004398
5.36
4.27
CVC
/
BTC
0.00000259
6.43
-15.83
PPT
/
ETH
0.00167552
12.86
-2.38
ETH
/
LTC
3.93479058
20.27
2.01
XMR
/
BTC
0.51000000
0.00
0.00
CLOAK
/
BTC
0.00016899
0.74
-9.30
GNT
/
BTC
0.00000634
2.34
-6.15
REP
/
BTC
0.00139007
2.63
2.83
TIME
/
BTC
0.00010579
1.65
-9.68
ZEC
/
BTC
0.03600003
0.00
0.00